Gate (GT) Valor actual

Gate logo
GTGate
JPY 1244,76+0.19%
Capitalización de Mercado
JPY 162,33B
2.15%
Volumen (24)
JPY 851.113.160
5.49%
Suministro en circulación
130.359.280 GT
Fecha de asunto
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
JPY 1244,76

Price Change

JPY 2,33
0.19%
24h Low / 24h High
JPY 1207,34 / JPY 1265,98

Trading Volume

JPY 851.113.160
5.49%
Volume / Market Cap
0,0052431819
Market Dominance
0,045575386%
Market Rank
#93

Gate Supply

Circulating Supply
130.359.277,559 GT
Total Supply
300.000.000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
JPY 162.327.600.000
2.15%

Fully Diluted
Market Cap

JPY 373.569.740.000
0.07%

Gate Price Yesterday

Yesterday's Low / High
JPY 1244,1223 / JPY 1244,52
Yesterday's Open / Close
JPY 1244,1223 / JPY 1244,52
Yesterday's Change
0.04%
Yesterday's Volume
JPY 928.114.470

Gate Price History

7d Low / 7d High
JPY 7,1917496 / JPY 8,1644416
30d Low / 30d High
JPY 1203,8152 / JPY 1249,6903
90d Low / 90d High
JPY 1135,6851 / JPY 1249,6903
52 Week Low / 52 Week High
JPY 1135,6851 / JPY 1266,9866
All Time Highmar 28, 2024 (1 months ago)
JPY 1727,4
27.91%
All Time Lowmar 13, 2020 (4 years ago)
JPY 27,06
4501.86%

Data provided by Coingecko API

GT to JPY converter

Gate
GateGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Gate a Japanese yen en tiempo real (GT a JPY)

GTJPY by TradingView

Gate Intercambios

Instant crypto to crypto exchange coming soon!

Gate Histórico de Precios (JPY)

Fecha
4/5/2024
JPY 1233,068759
JPY 0
JPY 1249,690255
JPY 1209,782036
3/5/2024
JPY 1188,203663
JPY 1233,068759
JPY 1245,42999
JPY 1164,065643
2/5/2024
JPY 1181,886644
JPY 1188,203663
JPY 1192,306042
JPY 1168,516837
1/5/2024
JPY 1193,288054
JPY 1181,886644
JPY 1204,61221
JPY 1135,685133
30/4/2024
JPY 1221,34759
JPY 1193,288054
JPY 1245,112412
JPY 1145,471837
29/4/2024
JPY 1255,888539
JPY 1221,34759
JPY 1266,986624
JPY 1184,989196
28/4/2024
JPY 1227,474851
JPY 1255,888539
JPY 1266,619599
JPY 1227,474851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 12 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.732
0.03%
Capitalización de MercadoJPY 1,26T
VolumenJPY 17,66B
2
JPY 3134,68
0.59%
Capitalización de MercadoJPY 376,45B
VolumenJPY 8,94B
4
JPY 590,68
0.63%
Capitalización de MercadoJPY 90,94B
VolumenJPY 634,04M
8
JPY 0,528785
0.48%
Capitalización de MercadoJPY 29,21B
VolumenJPY 499,76M
11
JPY 0,459736
1.43%
Capitalización de MercadoJPY 16,25B
VolumenJPY 249,54M
585
JPY 1,001
0.42%
Capitalización de MercadoJPY 70,61M
VolumenJPY 317.566

Data provided by Coingecko API

Más Criptomonedas

90
JPY 3,35
2.98%
Capitalización de MercadoJPY 170,11B
VolumenJPY 1,23M
91
JPY 18,49
0.73%
Capitalización de MercadoJPY 164,59B
VolumenJPY 7,77B
92
JPY 1143,33
0.30%
Capitalización de MercadoJPY 164,47B
VolumenJPY 4,61B
94
JPY 68,95
0.01%
Capitalización de MercadoJPY 155,72B
VolumenJPY 7,85B
95
JPY 207,58
0.65%
Capitalización de MercadoJPY 151,12B
VolumenJPY 11,27B

Data provided by Coingecko API