Internet Computer (ICP) Valor actual

Internet Computer logo
ICPInternet Computer
GBP 10,32-3.43%
Capitalización de Mercado
GBP 4,78B
3.26%
Volumen (24)
GBP 91.703.183
1.67%
Suministro en circulación
463.451.710 ICP
Fecha de asunto
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
GBP 10,32

Price Change

GBP -0,36666799
3.43%
24h Low / 24h High
GBP 10,23 / GBP 10,73

Trading Volume

GBP 91.703.183
1.67%
Volume / Market Cap
0,019180751
Market Dominance
0,25825256%
Market Rank
#22

Internet Computer Supply

Circulating Supply
463.451.709,978 ICP
Total Supply
518.223.265,948 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
GBP 4.781.000.800
3.26%

Fully Diluted
Market Cap

GBP 5.346.028.000
1.74%

Internet Computer Price Yesterday

Yesterday's Low / High
GBP 10,479688 / GBP 10,517617
Yesterday's Open / Close
GBP 10,479688 / GBP 10,517617
Yesterday's Change
1.70%
Yesterday's Volume
GBP 93.522.643

Internet Computer Price History

7d Low / 7d High
GBP 12,393523 / GBP 13,997995
30d Low / 30d High
GBP 10,479688 / GBP 11,02442
90d Low / 90d High
GBP 9,9200977 / GBP 11,02442
52 Week Low / 52 Week High
GBP 9,9173414 / GBP 11,211848
All Time Highmay 10, 2021 (2 years ago)
GBP 495,11
97.92%
All Time Lowsept 13, 2023 (7 months ago)
GBP 2,31
346.42%

Data provided by Coingecko API

ICP to GBP converter

Internet Computer
Internet ComputerICP
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Internet Computer a British Pound en tiempo real (ICP a GBP)

ICPGBP by TradingView

Internet Computer Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 10,31
ICP/GBP
GBP 0,02
GBP 73.719
Recently

Internet Computer Histórico de Precios (GBP)

Fecha
4/5/2024
GBP 10,841636
GBP 0
GBP 10,841636
GBP 10,479688
3/5/2024
GBP 10,798964
GBP 10,841636
GBP 11,02442
GBP 10,357445
2/5/2024
GBP 10,514236
GBP 10,798964
GBP 10,797388
GBP 10,331099
1/5/2024
GBP 10,286822
GBP 10,514236
GBP 10,536024
GBP 9,920098
30/4/2024
GBP 10,691591
GBP 10,286822
GBP 10,741111
GBP 9,917341
29/4/2024
GBP 10,846418
GBP 10,691591
GBP 10,979874
GBP 10,52951
28/4/2024
GBP 10,635909
GBP 10,846418
GBP 11,211848
GBP 10,63322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 55 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63.730
0.96%
Capitalización de MercadoGBP 1,25T
VolumenGBP 18,51B
2
GBP 3135,67
0.72%
Capitalización de MercadoGBP 376,44B
VolumenGBP 9,4B
4
GBP 586,47
1.15%
Capitalización de MercadoGBP 90,18B
VolumenGBP 614,03M
8
GBP 0,528863
1.45%
Capitalización de MercadoGBP 29,21B
VolumenGBP 589,17M
11
GBP 0,457758
3.44%
Capitalización de MercadoGBP 16,17B
VolumenGBP 267,21M
579
GBP 0,997571
0.56%
Capitalización de MercadoGBP 70,63M
VolumenGBP 319.696

Data provided by Coingecko API

Más Criptomonedas

19
GBP 5,55
0.26%
Capitalización de MercadoGBP 5,94B
VolumenGBP 218,56M
20
GBP 0,582956
0.75%
Capitalización de MercadoGBP 5,41B
VolumenGBP 151,17M
21
GBP 64,62
2.14%
Capitalización de MercadoGBP 4,81B
VolumenGBP 205,23M
23
GBP 5,91
3.51%
Capitalización de MercadoGBP 4,45B
VolumenGBP 90,12M
24
GBP 1,75
0.95%
Capitalización de MercadoGBP 4,42B
VolumenGBP 190,32M

Data provided by Coingecko API