Monero (XMR) Valor actual

Monero logo
XMRMonero
JPY 26.027+1.75%
Capitalización de Mercado
JPY 480,17B
1.81%
Volumen (24)
JPY 9.228.416.000
0.49%
Suministro en circulación
18.445.343 XMR
Fecha de asunto
18/4/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
JPY 26.027

Price Change

JPY 447,51
1.75%
24h Low / 24h High
JPY 25.387 / JPY 26.058

Trading Volume

JPY 9.228.416.000
0.49%
Volume / Market Cap
0,019218897
Market Dominance
0,11056334%
Market Rank
#43

Monero Supply

Circulating Supply
18.445.342,602 XMR
Total Supply
18.444.108 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
JPY 480.174.070.000
1.81%

Fully Diluted
Market Cap

--

Monero Price Yesterday

Yesterday's Low / High
JPY 25.645,751 / JPY 25.684,487
Yesterday's Open / Close
JPY 25.684,487 / JPY 25.645,751
Yesterday's Change
1.41%
Yesterday's Volume
JPY 9.950.184.200

Monero Price History

7d Low / 7d High
JPY 143,74826 / JPY 165,09074
30d Low / 30d High
JPY 25.378,163 / JPY 25.684,487
90d Low / 90d High
JPY 23.748,01 / JPY 25.688,939
52 Week Low / 52 Week High
JPY 22.612,356 / JPY 25.688,939
All Time Highene 9, 2018 (6 years ago)
JPY 61.139
57.42%
All Time Lowene 14, 2015 (9 years ago)
JPY 25,57
101724.38%

Data provided by Coingecko API

XMR to JPY converter

Monero
MoneroXMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Monero a Japanese yen en tiempo real (XMR a JPY)

XMRJPY by TradingView

Monero Intercambios

Instant crypto to crypto exchange coming soon!

Monero Histórico de Precios (JPY)

Fecha
6/6/2024
JPY 25.410,010244
JPY 0
JPY 25.684,486707
JPY 25.378,162782
5/6/2024
JPY 24.805,807799
JPY 25.410,010244
JPY 25.688,939326
JPY 24.737,546758
4/6/2024
JPY 24.178,529184
JPY 24.805,807799
JPY 24.732,600356
JPY 24.004,693515
3/6/2024
JPY 24.007,60034
JPY 24.178,529184
JPY 24.784,009794
JPY 23.748,009856
2/6/2024
JPY 23.393,014513
JPY 24.007,60034
JPY 23.955,023089
JPY 23.393,014513
1/6/2024
JPY 23.308,499975
JPY 23.393,014513
JPY 23.641,009371
JPY 23.197,118433
31/5/2024
JPY 22.946,706269
JPY 23.308,499975
JPY 23.368,95774
JPY 22.612,355762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

18 hours, 12 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71.364
0.77%
Capitalización de MercadoJPY 1,41T
VolumenJPY 21,08B
2
JPY 3821,09
0.75%
Capitalización de MercadoJPY 458,86B
VolumenJPY 11,59B
4
JPY 708,93
1.52%
Capitalización de MercadoJPY 109,01B
VolumenJPY 1,89B
5
JPY 172,2
0.11%
Capitalización de MercadoJPY 79,22B
VolumenJPY 2,07B
8
JPY 0,525036
0.13%
Capitalización de MercadoJPY 29,14B
VolumenJPY 905,56M
9
JPY 0,162
0.05%
Capitalización de MercadoJPY 23,41B
VolumenJPY 779,46M

Data provided by Coingecko API

Más Criptomonedas

40
JPY 513,1
2.27%
Capitalización de MercadoJPY 510,59B
VolumenJPY 50,67B
41
JPY 155,83
0.19%
Capitalización de MercadoJPY 503,19B
VolumenJPY 23,66B
42
JPY 170,76
1.33%
Capitalización de MercadoJPY 494,81B
VolumenJPY 27,01B
44
JPY 16,52
0.12%
Capitalización de MercadoJPY 479,9B
VolumenJPY 6,96B
45
JPY 17,79
1.99%
Capitalización de MercadoJPY 476,75B
VolumenJPY 1,88B

Data provided by Coingecko API