NEAR Protocol (NEAR) Valor actual

NEAR Protocol logo
NEARNEAR Protocol
ETH 0,002541-1.90%
Capitalización de Mercado
ETH 2,93M
5.28%
Volumen (24)
ETH 87.904
0.11%
Suministro en circulación
1.152.962.400 NEAR
Fecha de asunto
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
ETH 0,00254133

Price Change

ETH -0,000049249918
1.90%
24h Low / 24h High
ETH 0,00251589 / ETH 0,00260773

Trading Volume

ETH 87.904
0.11%
Volume / Market Cap
0,029967491
Market Dominance
0,35729749%
Market Rank
#19

NEAR Protocol Supply

Circulating Supply
1.152.962.378,465 NEAR
Total Supply
1.183.246.170,678 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
ETH 2.933.312
5.28%

Fully Diluted
Market Cap

ETH 3.010.359
2.05%

NEAR Protocol Price Yesterday

Yesterday's Low / High
ETH 0,0025925334 / ETH 0,0026024612
Yesterday's Open / Close
ETH 0,0026024612 / ETH 0,0025925334
Yesterday's Change
2.16%
Yesterday's Volume
ETH 202.502,03

NEAR Protocol Price History

7d Low / 7d High
ETH 6,6022062 / ETH 8,5140096
30d Low / 30d High
ETH 0,0025825003 / ETH 0,0028083417
90d Low / 90d High
ETH 0,0023896873 / ETH 0,0028083417
52 Week Low / 52 Week High
ETH 0,0022891349 / ETH 0,0028083417
All Time Highene 14, 2022 (2 years ago)
ETH 0,00620998
59.03%
All Time Lowoct 24, 2023 (6 months ago)
ETH 0,00060317
321.80%

Data provided by Coingecko API

NEAR to ETH converter

NEAR Protocol
NEAR ProtocolNEAR
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de NEAR Protocol a Ethereum en tiempo real (NEAR a ETH)

NEARETH by TradingView

NEAR Protocol Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
ETH 0,002538
NEAR/ETH
ETH 0,000003
ETH 165
Recently
Gate.io
Gate.io
ETH 0,002542
NEAR/ETH
ETH 0,000006
ETH 4
Recently

NEAR Protocol Histórico de Precios (ETH)

Fecha
17/5/2024
ETH 0,002724
ETH 0
ETH 0,002808
ETH 0,002583
16/5/2024
ETH 0,00265
ETH 0,002724
ETH 0,002757
ETH 0,00265
15/5/2024
ETH 0,002436
ETH 0,00265
ETH 0,002668
ETH 0,00239
14/5/2024
ETH 0,002469
ETH 0,002436
ETH 0,00252
ETH 0,002415
13/5/2024
ETH 0,002351
ETH 0,002469
ETH 0,002475
ETH 0,002289
12/5/2024
ETH 0,002411
ETH 0,002351
ETH 0,002411
ETH 0,002343
11/5/2024
ETH 0,002494
ETH 0,002411
ETH 0,002494
ETH 0,002413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 49 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66.885
0.14%
Capitalización de MercadoETH 1,32T
VolumenETH 14,79B
2
eth
EthereumETH
ETH 3116,21
0.81%
Capitalización de MercadoETH 374,33B
VolumenETH 8,34B
4
ETH 578,32
0.25%
Capitalización de MercadoETH 88,86B
VolumenETH 503,02M
8
ETH 0,520684
0.57%
Capitalización de MercadoETH 28,8B
VolumenETH 391,86M
11
ETH 0,482228
0.06%
Capitalización de MercadoETH 17,05B
VolumenETH 212,7M
568
ETH 1,002
0.25%
Capitalización de MercadoETH 70,39M
VolumenETH 361.614

Data provided by Coingecko API

Más Criptomonedas

16
ETH 0,00228684
1.82%
Capitalización de MercadoETH 3,12M
VolumenETH 39.373
17
ETH 0,00520373
0.46%
Capitalización de MercadoETH 3,06M
VolumenETH 148.696
18
ETH 0,15232511
0.80%
Capitalización de MercadoETH 3M
VolumenETH 95.062
20
ETH 0,00022741
1.64%
Capitalización de MercadoETH 2,11M
VolumenETH 53.431
21
ETH 0,02686778
1.11%
Capitalización de MercadoETH 2M
VolumenETH 66.263

Data provided by Coingecko API