NEAR Protocol (NEAR) Valor actual

NEAR Protocol logo
NEARNEAR Protocol
ETH 0,001612 -1.15%
Capitalización de Mercado
ETH 1,96M
1.13%
Volumen (24)
ETH 110.824
0.22%
Suministro en circulación
1.217.358.400 NEAR
Fecha de asunto
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
ETH 0,00161167

Price Change

ETH -0,000018748301
1.15%
24h Low / 24h High
ETH 0,00159075 / ETH 0,00163067

Trading Volume

ETH 110.824
0.22%
Volume / Market Cap
0,05645863
Market Dominance
0,20670936%
Market Rank
#25

NEAR Protocol Supply

Circulating Supply
1.217.358.438 NEAR
Total Supply
1.218.002.054 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
ETH 1.962.924
1.13%

Fully Diluted
Market Cap

ETH 1.963.961
0.89%

NEAR Protocol Price Yesterday

Yesterday's Low / High
ETH 0,0016222196 / ETH 0,0016316371
Yesterday's Open / Close
ETH 0,0016316371 / ETH 0,0016222196
Yesterday's Change
0.94%
Yesterday's Volume
ETH 112.176,12

NEAR Protocol Price History

7d Low / 7d High
ETH 4,0619819 / ETH 4,7420678
30d Low / 30d High
ETH 0,0016035923 / ETH 0,0016788318
90d Low / 90d High
ETH 0,0016035923 / ETH 0,0017338579
52 Week Low / 52 Week High
ETH 0,0016035923 / ETH 0,0018647279
All Time Highene 14, 2022 (2 years ago)
ETH 0,00620998
74.03%
All Time Lowoct 24, 2023 (1 years ago)
ETH 0,00060317
167.35%

Data provided by Coingecko API

NEAR to ETH converter

NEAR Protocol
NEAR ProtocolNEAR
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de NEAR Protocol a Ethereum en tiempo real (NEAR a ETH)

NEARETH by TradingView

NEAR Protocol Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
ETH 0,00161
NEAR/ETH
ETH 0,000001
ETH 26
Recently
Gate.io
Gate.io
ETH 0,001605
NEAR/ETH
ETH 0,000006
ETH 0
Recently

NEAR Protocol Histórico de Precios (ETH)

Fecha
30/10/2024
ETH 0,001677
ETH 0
ETH 0,001677
ETH 0,001604
29/10/2024
ETH 0,001677
ETH 0,001677
ETH 0,001704
ETH 0,001665
28/10/2024
ETH 0,001719
ETH 0,001677
ETH 0,001719
ETH 0,001642
27/10/2024
ETH 0,001707
ETH 0,001719
ETH 0,001734
ETH 0,0017
26/10/2024
ETH 0,001695
ETH 0,001707
ETH 0,001723
ETH 0,001695
25/10/2024
ETH 0,00186
ETH 0,001695
ETH 0,00186
ETH 0,001774
24/10/2024
ETH 0,001847
ETH 0,00186
ETH 0,001865
ETH 0,001814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 20 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70.519
2.64%
Capitalización de MercadoETH 1,39T
VolumenETH 43,05B
2
eth
EthereumETH
ETH 2521,44
5.20%
Capitalización de MercadoETH 303,56B
VolumenETH 19,85B
4
ETH 576,87
3.26%
Capitalización de MercadoETH 84,12B
VolumenETH 1,06B
5
ETH 169,25
3.49%
Capitalización de MercadoETH 79,58B
VolumenETH 3,35B
7
ETH 0,5104
2.44%
Capitalización de MercadoETH 29,03B
VolumenETH 1,13B
9
ETH 0,162163
3.96%
Capitalización de MercadoETH 23,76B
VolumenETH 2,21B

Data provided by Coingecko API

Más Criptomonedas

22
ETH 0,00039443
4.81%
Capitalización de MercadoETH 2,2M
VolumenETH 2605
23
ETH 0,00078545
0.47%
Capitalización de MercadoETH 2,17M
VolumenETH 361.624
24
ETH 0,02752543
1.82%
Capitalización de MercadoETH 2,07M
VolumenETH 141.685
26
ETH 0,00362673
2.05%
Capitalización de MercadoETH 1,88M
VolumenETH 142.020
27
ETH 0,00302603
1.34%
Capitalización de MercadoETH 1,82M
VolumenETH 91.364

Data provided by Coingecko API