NEAR Protocol (NEAR) Valor actual

NEAR Protocol logo
NEARNEAR Protocol
GBP 5,49-3.47%
Capitalización de Mercado
GBP 5,95B
3.46%
Volumen (24)
GBP 178.716.230
0.32%
Suministro en circulación
1.082.148.500 NEAR
Fecha de asunto
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
GBP 5,49

Price Change

GBP -0,19767032
3.47%
24h Low / 24h High
GBP 5,49 / GBP 5,79

Trading Volume

GBP 178.716.230
0.32%
Volume / Market Cap
0,03005035
Market Dominance
0,28661874%
Market Rank
#19

NEAR Protocol Supply

Circulating Supply
1.082.148.534,126 NEAR
Total Supply
1.183.246.170,678 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
GBP 5.947.226.400
3.46%

Fully Diluted
Market Cap

GBP 6.502.834.500
1.40%

NEAR Protocol Price Yesterday

Yesterday's Low / High
GBP 5,5663462 / GBP 5,5815049
Yesterday's Open / Close
GBP 5,5663462 / GBP 5,5815049
Yesterday's Change
1.51%
Yesterday's Volume
GBP 175.748.090

NEAR Protocol Price History

7d Low / 7d High
GBP 7,1172457 / GBP 7,8989081
30d Low / 30d High
GBP 5,5663462 / GBP 5,7785997
90d Low / 90d High
GBP 5,5663462 / GBP 5,8796216
52 Week Low / 52 Week High
GBP 5,5663462 / GBP 6,1830994
All Time Highabr 8, 2022 (2 years ago)
GBP 15,05
63.45%
All Time Lownov 4, 2020 (3 years ago)
GBP 0,405405
1256.93%

Data provided by Coingecko API

NEAR to GBP converter

NEAR Protocol
NEAR ProtocolNEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de NEAR Protocol a British Pound en tiempo real (NEAR a GBP)

NEARGBP by TradingView

NEAR Protocol Intercambios

Instant crypto to crypto exchange coming soon!

NEAR Protocol Histórico de Precios (GBP)

Fecha
3/6/2024
GBP 5,641993
GBP 0
GBP 5,7786
GBP 5,566346
2/6/2024
GBP 5,785148
GBP 5,641993
GBP 5,879622
GBP 5,594431
1/6/2024
GBP 5,688572
GBP 5,785148
GBP 5,824921
GBP 5,648242
31/5/2024
GBP 5,718613
GBP 5,688572
GBP 5,794755
GBP 5,594591
30/5/2024
GBP 5,965677
GBP 5,718613
GBP 5,983035
GBP 5,720035
29/5/2024
GBP 6,039845
GBP 5,965677
GBP 6,105744
GBP 5,950441
28/5/2024
GBP 6,117165
GBP 6,039845
GBP 6,183099
GBP 5,917012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 1 minute and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68.973
0.40%
Capitalización de MercadoGBP 1,36T
VolumenGBP 28,42B
2
GBP 3763,59
1.30%
Capitalización de MercadoGBP 452,05B
VolumenGBP 11,23B
4
GBP 631,98
3.20%
Capitalización de MercadoGBP 97,2B
VolumenGBP 1,63B
5
GBP 165,69
0.69%
Capitalización de MercadoGBP 76,22B
VolumenGBP 2,09B
8
GBP 0,519719
0.44%
Capitalización de MercadoGBP 28,82B
VolumenGBP 808,06M
9
GBP 0,157983
1.55%
Capitalización de MercadoGBP 22,85B
VolumenGBP 750,52M

Data provided by Coingecko API

Más Criptomonedas

16
GBP 0,088366
0.42%
Capitalización de MercadoGBP 7,72B
VolumenGBP 210,06M
17
GBP 5,48
1.70%
Capitalización de MercadoGBP 7,52B
VolumenGBP 134,22M
18
GBP 360,49
1.05%
Capitalización de MercadoGBP 7,11B
VolumenGBP 139,97M
20
GBP 7,42
2.15%
Capitalización de MercadoGBP 5,59B
VolumenGBP 130,42M
21
GBP 0,550667
0.01%
Capitalización de MercadoGBP 5,11B
VolumenGBP 192,48M

Data provided by Coingecko API