NEAR Protocol (NEAR) Valor actual

NEAR Protocol logo
NEARNEAR Protocol
JPY 1117,87+3.55%
Capitalización de Mercado
JPY 1,2T
3.52%
Volumen (24)
JPY 71.862.691.000
0.27%
Suministro en circulación
1.071.273.300 NEAR
Fecha de asunto
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
JPY 1117,87

Price Change

JPY 38,33
3.55%
24h Low / 24h High
JPY 1021,99 / JPY 1148,42

Trading Volume

JPY 71.862.691.000
0.27%
Volume / Market Cap
0,060046502
Market Dominance
0,31371438%
Market Rank
#19

NEAR Protocol Supply

Circulating Supply
1.071.273.258,971 NEAR
Total Supply
1.183.246.170,678 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
JPY 1.196.784.000.000
3.52%

Fully Diluted
Market Cap

JPY 1.321.875.700.000
4.38%

NEAR Protocol Price Yesterday

Yesterday's Low / High
JPY 1069,5633 / JPY 1071,0223
Yesterday's Open / Close
JPY 1069,5633 / JPY 1071,0223
Yesterday's Change
4.45%
Yesterday's Volume
JPY 33.963.696.000

NEAR Protocol Price History

7d Low / 7d High
JPY 6,6022062 / JPY 7,6958595
30d Low / 30d High
JPY 1069,5633 / JPY 1106,6512
90d Low / 90d High
JPY 1069,5633 / JPY 1187,9903
52 Week Low / 52 Week High
JPY 1057,5541 / JPY 1188,3331
All Time Highabr 8, 2022 (2 years ago)
JPY 2434,72
53.98%
All Time Lownov 4, 2020 (3 years ago)
JPY 55,01
1936.66%

Data provided by Coingecko API

NEAR to JPY converter

NEAR Protocol
NEAR ProtocolNEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de NEAR Protocol a Japanese yen en tiempo real (NEAR a JPY)

NEARJPY by TradingView

NEAR Protocol Intercambios

Instant crypto to crypto exchange coming soon!

NEAR Protocol Histórico de Precios (JPY)

Fecha
12/5/2024
JPY 1093,181462
JPY 0
JPY 1095,785227
JPY 1069,563339
11/5/2024
JPY 1129,499533
JPY 1093,181462
JPY 1129,499533
JPY 1093,524174
10/5/2024
JPY 1162,373852
JPY 1129,499533
JPY 1187,990251
JPY 1120,506178
9/5/2024
JPY 1057,554133
JPY 1162,373852
JPY 1162,964577
JPY 1057,554133
8/5/2024
JPY 1103,759512
JPY 1057,554133
JPY 1130,842692
JPY 1061,224737
7/5/2024
JPY 1124,792558
JPY 1103,759512
JPY 1188,333065
JPY 1114,541017
6/5/2024
JPY 1151,171072
JPY 1124,792558
JPY 1155,999021
JPY 1113,393793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 26 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62.655
1.98%
Capitalización de MercadoJPY 1,23T
VolumenJPY 25,76B
2
JPY 2934,42
0.08%
Capitalización de MercadoJPY 352,29B
VolumenJPY 12,26B
4
JPY 592,52
0.94%
Capitalización de MercadoJPY 91,18B
VolumenJPY 1,12B
7
JPY 0,505299
0.67%
Capitalización de MercadoJPY 27,97B
VolumenJPY 934,13M
11
JPY 0,439608
0.20%
Capitalización de MercadoJPY 15,54B
VolumenJPY 360,18M
558
JPY 1,001
0.55%
Capitalización de MercadoJPY 70,54M
VolumenJPY 434.528

Data provided by Coingecko API

Más Criptomonedas

16
JPY 1039,69
0.33%
Capitalización de MercadoJPY 1,42T
VolumenJPY 27,87B
17
JPY 68.416
1.65%
Capitalización de MercadoJPY 1,35T
VolumenJPY 34,96B
18
JPY 2080,11
0.90%
Capitalización de MercadoJPY 1,22T
VolumenJPY 50,6B
20
JPY 103,48
1.75%
Capitalización de MercadoJPY 959,92B
VolumenJPY 46,36B
21
JPY 12.618,71
1.12%
Capitalización de MercadoJPY 940,22B
VolumenJPY 52,23B

Data provided by Coingecko API