Ondo (ONDO) Valor actual

Ondo logo
ONDOOndo
JPY 190,9-3.74%
Capitalización de Mercado
JPY 275,35B
3.80%
Volumen (24)
JPY 32.453.768.000
0.90%
Suministro en circulación
1.443.764.700 ONDO
Fecha de asunto
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
JPY 190,9

Price Change

JPY -7,4106206
3.74%
24h Low / 24h High
JPY 186,64 / JPY 202,9

Trading Volume

JPY 32.453.768.000
0.90%
Volume / Market Cap
0,11786203
Market Dominance
0,064521733%
Market Rank
#65

Ondo Supply

Circulating Supply
1.443.764.727,588 ONDO
Total Supply
10.000.000.000 ONDO
Max Supply
10.000.000.000 ONDO

Ondo Market Cap

Market Cap
JPY 275.353.880.000
3.80%

Fully Diluted
Market Cap

JPY 1.907.193.600.000
3.05%

Ondo Price Yesterday

Yesterday's Low / High
JPY 194,1243 / JPY 199,30866
Yesterday's Open / Close
JPY 194,1243 / JPY 199,30866
Yesterday's Change
2.96%
Yesterday's Volume
JPY 40.043.317.000

Ondo Price History

7d Low / 7d High
JPY 0,89880195 / JPY 1,3157137
30d Low / 30d High
JPY 186,49232 / JPY 206,49465
90d Low / 90d High
JPY 147,88362 / JPY 206,49465
52 Week Low / 52 Week High
JPY 139,76223 / JPY 206,49465
All Time Highmay 26, 2024 (1 days ago)
JPY 208,54
9.10%
All Time Lowene 18, 2024 (4 months ago)
JPY 12,14
1461.05%

Data provided by Coingecko API

ONDO to JPY converter

Ondo
OndoONDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Ondo a Japanese yen en tiempo real (ONDO a JPY)

ONDOJPY by TradingView

Ondo Intercambios

Instant crypto to crypto exchange coming soon!

Ondo Histórico de Precios (JPY)

Fecha
26/5/2024
JPY 195,323262
JPY 0
JPY 206,494652
JPY 194,124297
25/5/2024
JPY 179,102363
JPY 195,323262
JPY 195,411703
JPY 179,102363
24/5/2024
JPY 169,501728
JPY 179,102363
JPY 182,640343
JPY 165,860275
23/5/2024
JPY 146,183465
JPY 169,501728
JPY 163,059341
JPY 146,183465
22/5/2024
JPY 146,251012
JPY 146,183465
JPY 149,907268
JPY 140,684526
21/5/2024
JPY 152,01154
JPY 146,251012
JPY 152,01154
JPY 143,076357
20/5/2024
JPY 139,762226
JPY 152,01154
JPY 153,278201
JPY 139,762226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 25 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68.493
0.67%
Capitalización de MercadoJPY 1,35T
VolumenJPY 15,02B
2
JPY 3899,77
2.51%
Capitalización de MercadoJPY 468,01B
VolumenJPY 16,42B
4
JPY 601,23
0.13%
Capitalización de MercadoJPY 92,45B
VolumenJPY 587,8M
8
JPY 0,529017
1.05%
Capitalización de MercadoJPY 29,31B
VolumenJPY 630,2M
11
JPY 0,461355
0.31%
Capitalización de MercadoJPY 16,3B
VolumenJPY 213,26M
589
JPY 1,002
0.08%
Capitalización de MercadoJPY 70,35M
VolumenJPY 320.642

Data provided by Coingecko API

Más Criptomonedas

62
JPY 676.159
2.31%
Capitalización de MercadoJPY 343,26B
VolumenJPY 2,33B
63
JPY 628.291
2.18%
Capitalización de MercadoJPY 288,1B
VolumenJPY 3,49B
64
JPY 318,77
8.64%
Capitalización de MercadoJPY 283,49B
VolumenJPY 18,68B
66
JPY 1437,54
0.41%
Capitalización de MercadoJPY 267,94B
VolumenJPY 10,5B
67
JPY 183,73
4.41%
Capitalización de MercadoJPY 256,91B
VolumenJPY 5,65B

Data provided by Coingecko API