XRP (XRP) Valor actual

XRP logo
XRPXRP
JPY 80,74+1.04%
Capitalización de Mercado
JPY 4,45T
0.45%
Volumen (24)
JPY 102.111.490.000
0.40%
Suministro en circulación
55.288.951.000 XRP
Fecha de asunto
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
JPY 80,74

Price Change

JPY 0,829893
1.04%
24h Low / 24h High
JPY 78,95 / JPY 80,7

Trading Volume

JPY 102.111.490.000
0.40%
Volume / Market Cap
0,022948348
Market Dominance
1,1228064%
Market Rank
#8

XRP Supply

Circulating Supply
55.288.951.055 XRP
Total Supply
99.987.612.649 XRP
Max Supply
100.000.000.000 XRP

XRP Market Cap

Market Cap
JPY 4.449.622.600.000
0.45%

Fully Diluted
Market Cap

JPY 8.046.944.900.000
1.45%

XRP Price Yesterday

Yesterday's Low / High
JPY 79,261032 / JPY 79,401842
Yesterday's Open / Close
JPY 79,401842 / JPY 79,261032
Yesterday's Change
1.78%
Yesterday's Volume
JPY 66.294.342.000

XRP Price History

7d Low / 7d High
JPY 0,49812765 / JPY 0,52611338
30d Low / 30d High
JPY 78,971003 / JPY 81,424489
90d Low / 90d High
JPY 78,971003 / JPY 81,815102
52 Week Low / 52 Week High
JPY 76,545636 / JPY 81,815102
All Time Highene 7, 2018 (6 years ago)
JPY 384,61
79.07%
All Time Lowago 16, 2013 (10 years ago)
JPY 0,253181
31701.03%

Data provided by Coingecko API

XRP to JPY converter

XRP
XRPXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de XRP a Japanese yen en tiempo real (XRP a JPY)

XRPJPY by TradingView

XRP Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 80,94
XRP/JPY
JPY 0,26
JPY 7.706.410
Recently

XRP Histórico de Precios (JPY)

Fecha
19/5/2024
JPY 81,156163
JPY 0
JPY 81,424489
JPY 78,971003
18/5/2024
JPY 81,555981
JPY 81,156163
JPY 81,78643
JPY 80,936845
17/5/2024
JPY 80,100903
JPY 81,555981
JPY 81,815102
JPY 80,100903
16/5/2024
JPY 80,060016
JPY 80,100903
JPY 80,681513
JPY 79,425397
15/5/2024
JPY 78,217014
JPY 80,060016
JPY 80,406353
JPY 77,674376
14/5/2024
JPY 78,813067
JPY 78,217014
JPY 79,46952
JPY 78,275554
13/5/2024
JPY 77,834408
JPY 78,813067
JPY 79,624518
JPY 76,545636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 42 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.158
0.42%
Capitalización de MercadoJPY 1,32T
VolumenJPY 21,25B
2
JPY 3099,85
0.89%
Capitalización de MercadoJPY 370,92B
VolumenJPY 10,07B
4
JPY 574,16
0.35%
Capitalización de MercadoJPY 87,93B
VolumenJPY 647,4M
8
JPY 0,517166
0.73%
Capitalización de MercadoJPY 28,5B
VolumenJPY 654,07M
11
JPY 0,466799
0.73%
Capitalización de MercadoJPY 16,44B
VolumenJPY 281,77M
562
JPY 0,99997
0.03%
Capitalización de MercadoJPY 70,38M
VolumenJPY 420.568

Data provided by Coingecko API

Más Criptomonedas

5
JPY 27.616
5.95%
Capitalización de MercadoJPY 12,32T
VolumenJPY 387,79B
6
JPY 156,3
0.37%
Capitalización de MercadoJPY 5,21T
VolumenJPY 640,61B
7
JPY 483.619
1.10%
Capitalización de MercadoJPY 4,49T
VolumenJPY 15,53B
9
JPY 1014,9
2.32%
Capitalización de MercadoJPY 3,52T
VolumenJPY 33,53B
10
JPY 23,77
1.78%
Capitalización de MercadoJPY 3,41T
VolumenJPY 99,95B

Data provided by Coingecko API