Solana (SOL) Valor actual

Solana logo
SOLSolana
161,05 -3.39%
Capitalización de Mercado
€75,75B
3.46%
Volumen (24)
3.340.568.700
0.00%
Suministro en circulación
470.396.070 SOL
Fecha de asunto
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
€161,05

Price Change

€-5,6526318
3.39%
24h Low / 24h High
€159,68 / €167,46

Trading Volume

€3.340.568.700
0.00%
Volume / Market Cap
0,044099779
Market Dominance
3,3870376%
Market Rank
#5

Solana Supply

Circulating Supply
470.396.074,208 SOL
Total Supply
587.533.019,268 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
€75.750.238.000
3.46%

Fully Diluted
Market Cap

€94.613.387.000
0.23%

Solana Price Yesterday

Yesterday's Low / High
€161,16126 / €161,658
Yesterday's Open / Close
€161,658 / €161,16126
Yesterday's Change
0.22%
Yesterday's Volume
€3.388.468.200

Solana Price History

7d Low / 7d High
€162,67228 / €182,79342
30d Low / 30d High
€159,94119 / €167,84624
90d Low / 90d High
€159,48203 / €169,27237
52 Week Low / 52 Week High
€150,61404 / €169,27237
All Time Highnov 6, 2021 (2 years ago)
€225,04
28.53%
All Time Lowmay 11, 2020 (4 years ago)
€0,46316
34624.20%

Data provided by Coingecko API

SOL to EUR converter

Solana
SolanaSOL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Solana a Euro en tiempo real (SOL a EUR)

SOLEUR by TradingView

Solana Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€161,32
SOL/EUR
€0,04
€3.851.165
Recently
Kraken
Kraken
€161,4
SOL/EUR
€0,01
€3.410.949
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128,13
SOL/EUR
€0,06
€2.617.715
Recently
Bitstamp
Bitstamp
€161,2
SOL/EUR
€0,062
€0
Recently

Solana Histórico de Precios (EUR)

Fecha
30/10/2024
€165,180581
€0
€167,464887
€159,941189
29/10/2024
€164,293068
€165,180581
€169,272369
€164,293068
28/10/2024
€163,538529
€164,293068
€165,229523
€160,185523
27/10/2024
€157,770655
€163,538529
€164,633297
€157,712317
26/10/2024
€152,088254
€157,770655
€159,46801
€151,125838
25/10/2024
€163,633358
€152,088254
€163,633358
€150,614037
24/10/2024
€158,664637
€163,633358
€164,684346
€158,664637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 24 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
72.279
0.02%
Capitalización de Mercado€1,43T
Volumen€41,92B
2
2648,25
0.22%
Capitalización de Mercado€318,97B
Volumen€20,44B
4
591,62
1.83%
Capitalización de Mercado€86,3B
Volumen€748,65M
5
174,71
3.11%
Capitalización de Mercado€82,16B
Volumen€3,63B
7
0,52
0.88%
Capitalización de Mercado€29,61B
Volumen€888,74M
9
0,17
2.57%
Capitalización de Mercado€25,05B
Volumen€2,38B

Data provided by Coingecko API

Más Criptomonedas

2
2441,77
0.13%
Capitalización de Mercado€294,04B
Volumen€20,27B
3
0,92
0.36%
Capitalización de Mercado€111,16B
Volumen€30,11B
4
545,3
2.20%
Capitalización de Mercado€79,59B
Volumen€699,04M
6
0,92
0.32%
Capitalización de Mercado€32,31B
Volumen€7,33B
7
0,48
1.23%
Capitalización de Mercado€27,29B
Volumen€821,07M

Data provided by Coingecko API