Solana (SOL) Valor actual

Solana logo
SOLSolana
GBP 120,85-3.02%
Capitalización de Mercado
GBP 55,83B
3.14%
Volumen (24)
GBP 1.726.749.200
5.96%
Suministro en circulación
460.950.320 SOL
Fecha de asunto
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
GBP 120,85

Price Change

GBP -3,7683101
3.02%
24h Low / 24h High
GBP 120,59 / GBP 127,84

Trading Volume

GBP 1.726.749.200
5.96%
Volume / Market Cap
0,030926874
Market Dominance
2,5831727%
Market Rank
#5

Solana Supply

Circulating Supply
460.950.320,815 SOL
Total Supply
577.860.390,888 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
GBP 55.833.292.000
3.14%

Fully Diluted
Market Cap

GBP 69.994.198.000
3.16%

Solana Price Yesterday

Yesterday's Low / High
GBP 125,05698 / GBP 125,1083
Yesterday's Open / Close
GBP 125,05698 / GBP 125,1083
Yesterday's Change
3.38%
Yesterday's Volume
GBP 1.364.942.600

Solana Price History

7d Low / 7d High
GBP 154,35194 / GBP 174,97514
30d Low / 30d High
GBP 124,02842 / GBP 127,78942
90d Low / 90d High
GBP 123,61062 / GBP 134,65259
52 Week Low / 52 Week High
GBP 123,61062 / GBP 136,96882
All Time Highnov 6, 2021 (2 years ago)
GBP 192,59
37.15%
All Time Lowmay 11, 2020 (4 years ago)
GBP 0,406099
29708.11%

Data provided by Coingecko API

SOL to GBP converter

Solana
SolanaSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Solana a British Pound en tiempo real (SOL a GBP)

SOLGBP by TradingView

Solana Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 120,65
SOL/GBP
GBP 0,07
GBP 991.579
Recently
Kraken
Kraken
GBP 120,56
SOL/GBP
GBP 0,05
GBP 716.918
Recently
Binance
Binance
GBP 88,08
SOL/GBP
GBP 0
GBP 42.380
Recently

Solana Histórico de Precios (GBP)

Fecha
10/6/2024
GBP 127,084457
GBP 0
GBP 127,632526
GBP 124,028419
9/6/2024
GBP 124,038893
GBP 127,084457
GBP 127,78942
GBP 123,610625
8/6/2024
GBP 127,432208
GBP 124,038893
GBP 128,315517
GBP 124,463237
7/6/2024
GBP 132,982691
GBP 127,432208
GBP 134,65259
GBP 126,527294
6/6/2024
GBP 135,536487
GBP 132,982691
GBP 136,029031
GBP 131,284327
5/6/2024
GBP 134,407352
GBP 135,536487
GBP 136,968821
GBP 134,407352
4/6/2024
GBP 128,741135
GBP 134,407352
GBP 133,699737
GBP 128,741135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 19 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67.761
2.31%
Capitalización de MercadoGBP 1,34T
VolumenGBP 20,77B
2
GBP 3537,8
3.51%
Capitalización de MercadoGBP 425,45B
VolumenGBP 13,64B
4
GBP 616,54
3.87%
Capitalización de MercadoGBP 94,67B
VolumenGBP 2,42B
5
GBP 153,7
3.03%
Capitalización de MercadoGBP 71,01B
VolumenGBP 2,2B
8
GBP 0,486605
1.88%
Capitalización de MercadoGBP 27B
VolumenGBP 1,16B
9
GBP 0,141182
2.15%
Capitalización de MercadoGBP 20,43B
VolumenGBP 915,44M

Data provided by Coingecko API

Más Criptomonedas

2
GBP 2781,65
3.51%
Capitalización de MercadoGBP 334,5B
VolumenGBP 10,72B
3
GBP 0,785641
0.05%
Capitalización de MercadoGBP 88,41B
VolumenGBP 38,54B
4
GBP 484,77
3.87%
Capitalización de MercadoGBP 74,43B
VolumenGBP 1,91B
6
GBP 2777,18
3.64%
Capitalización de MercadoGBP 26,45B
VolumenGBP 63,01M
7
GBP 0,786087
0.02%
Capitalización de MercadoGBP 25,23B
VolumenGBP 5,07B

Data provided by Coingecko API