USDC (USDC) Valor actual

USDC logo
USDCUSDC
JPY 155,66-0.04%
Capitalización de Mercado
JPY 5,21T
0.09%
Volumen (24)
JPY 383.410.940.000
4.96%
Suministro en circulación
33.489.172.000 USDC
Fecha de asunto
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
JPY 155,66

Price Change

JPY -0,055049445
0.04%
24h Low / 24h High
JPY 155,42 / JPY 156,02

Trading Volume

JPY 383.410.940.000
4.96%
Volume / Market Cap
0,073545982
Market Dominance
1,3243025%
Market Rank
#6

USDC Supply

Circulating Supply
33.489.171.963,783 USDC
Total Supply
33.489.170.495,341 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
JPY 5.213.213.900.000
0.09%

Fully Diluted
Market Cap

JPY 5.213.213.700.000
0.01%

USDC Price Yesterday

Yesterday's Low / High
JPY 155,67805 / JPY 155,68108
Yesterday's Open / Close
JPY 155,68108 / JPY 155,67805
Yesterday's Change
0.01%
Yesterday's Volume
JPY 528.883.450.000

USDC Price History

7d Low / 7d High
JPY 0,99748037 / JPY 1,0045992
30d Low / 30d High
JPY 155,44777 / JPY 155,90081
90d Low / 90d High
JPY 153,82039 / JPY 156,27455
52 Week Low / 52 Week High
JPY 153,82039 / JPY 156,5926
All Time Highabr 29, 2024 (20 days ago)
JPY 159,45
2.37%
All Time Lowmay 19, 2021 (2 years ago)
JPY 97,05
60.39%

Data provided by Coingecko API

USDC to JPY converter

USDC
USDCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de USDC a Japanese yen en tiempo real (USDC a JPY)

USDCJPY by TradingView

USDC Intercambios

Instant crypto to crypto exchange coming soon!

USDC Histórico de Precios (JPY)

Fecha
18/5/2024
JPY 155,730886
JPY 0
JPY 155,748686
JPY 155,44777
17/5/2024
JPY 155,424503
JPY 155,730886
JPY 156,202627
JPY 155,404317
16/5/2024
JPY 154,671321
JPY 155,424503
JPY 155,533298
JPY 153,820389
15/5/2024
JPY 156,547172
JPY 154,671321
JPY 156,547172
JPY 154,631378
14/5/2024
JPY 156,268492
JPY 156,547172
JPY 156,592598
JPY 156,268492
13/5/2024
JPY 155,799186
JPY 156,268492
JPY 156,314031
JPY 155,68768
12/5/2024
JPY 155,777664
JPY 155,799186
JPY 155,837148
JPY 155,58431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 17 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.941
0.12%
Capitalización de MercadoJPY 1,32T
VolumenJPY 7,08B
2
JPY 3076,03
1.20%
Capitalización de MercadoJPY 369,69B
VolumenJPY 7B
4
JPY 576,99
0.25%
Capitalización de MercadoJPY 88,78B
VolumenJPY 467,63M
8
JPY 0,512833
1.83%
Capitalización de MercadoJPY 28,39B
VolumenJPY 386,82M
11
JPY 0,470929
2.14%
Capitalización de MercadoJPY 16,66B
VolumenJPY 199,95M
559
JPY 1
0.09%
Capitalización de MercadoJPY 70,53M
VolumenJPY 335.598

Data provided by Coingecko API

Más Criptomonedas

3
JPY 155,68
0.04%
Capitalización de MercadoJPY 17,35T
VolumenJPY 3,24T
4
JPY 89.806
0.27%
Capitalización de MercadoJPY 13,82T
VolumenJPY 72,78B
5
JPY 26.119
2.77%
Capitalización de MercadoJPY 11,73T
VolumenJPY 319,02B
7
JPY 478.379
1.23%
Capitalización de MercadoJPY 4,46T
VolumenJPY 8,85B
8
JPY 79,82
1.84%
Capitalización de MercadoJPY 4,42T
VolumenJPY 60,21B

Data provided by Coingecko API