WhiteBIT Coin (WBT) Valor actual

WhiteBIT Coin logo
WBTWhiteBIT Coin
9,29+2.49%
Capitalización de Mercado
€1,34B
2.58%
Volumen (24)
12.983.960
48.92%
Suministro en circulación
144.118.520 WBT
Fecha de asunto
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
€9,29

Price Change

€0,226071
2.49%
24h Low / 24h High
€9,03 / €9,46

Trading Volume

€12.983.960
48.92%
Volume / Market Cap
0,0097004799
Market Dominance
0,052972209%
Market Rank
#74

WhiteBIT Coin Supply

Circulating Supply
144.118.517,108 WBT
Total Supply
352.778.884 WBT
Max Supply
400.000.000 WBT

WhiteBIT Coin Market Cap

Market Cap
€1.338.486.400
2.58%

Fully Diluted
Market Cap

€3.276.398.700
1.15%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
€9,1026442 / €9,2608071
Yesterday's Open / Close
€9,2608071 / €9,1026442
Yesterday's Change
1.18%
Yesterday's Volume
€10.859.840

WhiteBIT Coin Price History

7d Low / 7d High
€9,7898398 / €10,064671
30d Low / 30d High
€9,0218724 / €9,2608071
90d Low / 90d High
€9,0113517 / €9,2608071
52 Week Low / 52 Week High
€9,0113517 / €9,2608071
All Time Highoct 31, 2022 (1 years ago)
€14,72
35.66%
All Time Lowfeb 13, 2023 (1 years ago)
€2,85
231.95%

Data provided by Coingecko API

WBT to EUR converter

WhiteBIT Coin
WhiteBIT CoinWBT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de WhiteBIT Coin a Euro en tiempo real (WBT a EUR)

WBTEUR by TradingView

WhiteBIT Coin Intercambios

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Histórico de Precios (EUR)

Fecha
20/5/2024
€9,042982
€0
€9,260807
€9,023477
19/5/2024
€9,084577
€9,042982
€9,105304
€9,021872
18/5/2024
€9,069957
€9,084577
€9,091981
€9,054678
17/5/2024
€9,021872
€9,069957
€9,110009
€9,011352
16/5/2024
€9,094999
€9,021872
€9,122092
€9,043283
15/5/2024
€9,115097
€9,094999
€9,115097
€9,070177
14/5/2024
€9,18665
€9,115097
€9,197398
€9,064215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 0 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
71.332
6.56%
Capitalización de Mercado€1,41T
Volumen€48,67B
2
3791,9
22.88%
Capitalización de Mercado€453,38B
Volumen€37,3B
4
613,91
7.56%
Capitalización de Mercado€94,47B
Volumen€3,06B
8
0,54
6.30%
Capitalización de Mercado€30,02B
Volumen€1,53B
11
0,5
7.75%
Capitalización de Mercado€17,75B
Volumen€550,47M
586
1
0.08%
Capitalización de Mercado€70,45M
Volumen€379.761

Data provided by Coingecko API

Más Criptomonedas

71
0,17
8.54%
Capitalización de Mercado€1,43B
Volumen€80,72M
72
0,03
14.96%
Capitalización de Mercado€1,35B
Volumen€86,57M
73
90,58
14.46%
Capitalización de Mercado€1,34B
Volumen€135,8M
75
92,07
5.59%
Capitalización de Mercado€1,34B
Volumen€26,02M
76
0,88
9.46%
Capitalización de Mercado€1,32B
Volumen€33,77M

Data provided by Coingecko API