XT.com (XT) Valor actual

XT.com logo
XTXT.com
3,56+0.10%
Capitalización de Mercado
€21,56M
0.32%
Volumen (24)
9.193.611
1.25%
Suministro en circulación
6.045.657 XT
Fecha de asunto
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
€3,56

Price Change

€0,00345787
0.10%
24h Low / 24h High
€3,52 / €3,59

Trading Volume

€9.193.611
1.25%
Volume / Market Cap
0,42647883
Market Dominance
0,0008438512%
Market Rank
#1028

XT.com Supply

Circulating Supply
6.045.656,731 XT
Total Supply
1.000.000.000 XT
Max Supply
1.000.000.000 XT

XT.com Market Cap

Market Cap
€21.557.016
0.32%

Fully Diluted
Market Cap

€3.565.702.900
0.43%

XT.com Price Yesterday

Yesterday's Low / High
€3,545038 / €3,5559846
Yesterday's Open / Close
€3,5559846 / €3,545038
Yesterday's Change
0.27%
Yesterday's Volume
€8.996.362,3

XT.com Price History

7d Low / 7d High
€3,5634565 / €3,9028574
30d Low / 30d High
€3,5341913 / €3,5874012
90d Low / 90d High
€3,3790897 / €3,5874012
52 Week Low / 52 Week High
€3,2835755 / €3,5874012
All Time Highmar 26, 2021 (3 years ago)
€310,48
98.85%
All Time Lowmar 26, 2021 (3 years ago)
€0,007638
46531.20%

Data provided by Coingecko API

XT to EUR converter

XT.com
XT.comXT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de XT.com a Euro en tiempo real (XT a EUR)

XTEUR by TradingView

XT.com Intercambios

Instant crypto to crypto exchange coming soon!

XT.com Histórico de Precios (EUR)

Fecha
6/6/2024
€3,569901
€0
€3,587401
€3,534191
5/6/2024
€3,505977
€3,569901
€3,578397
€3,505977
4/6/2024
€3,380308
€3,505977
€3,503827
€3,37909
3/6/2024
€3,346391
€3,380308
€3,444215
€3,34039
2/6/2024
€3,341117
€3,346391
€3,356176
€3,322188
1/6/2024
€3,299709
€3,341117
€3,343263
€3,299709
31/5/2024
€3,304423
€3,299709
€3,335145
€3,283575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

18 hours, 20 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
71.295
0.56%
Capitalización de Mercado€1,41T
Volumen€24,32B
2
3818,61
0.90%
Capitalización de Mercado€458,9B
Volumen€11,6B
4
708,31
1.54%
Capitalización de Mercado€108,72B
Volumen€1,88B
5
172
0.32%
Capitalización de Mercado€79,17B
Volumen€2,06B
8
0,53
0.02%
Capitalización de Mercado€29,16B
Volumen€907,27M
9
0,16
0.02%
Capitalización de Mercado€23,43B
Volumen€779,15M

Data provided by Coingecko API

Más Criptomonedas

1025
1160,74
0.34%
Capitalización de Mercado€21,68M
Volumen€1,28M
1026
0,0011966
1.22%
Capitalización de Mercado€21,61M
Volumen€591.841
Capitalización de Mercado€21,59M
Volumen€2,48M
1029
1
0.36%
Capitalización de Mercado€21,53M
Volumen€227.047
1030
0,07
5.09%
Capitalización de Mercado€21,51M
Volumen€34.321

Data provided by Coingecko API