XT.com (XT) Valor actual

XT.com logo
XTXT.com
JPY 603,94+0.10%
Capitalización de Mercado
JPY 3,66B
0.23%
Volumen (24)
JPY 1.555.855.800
1.28%
Suministro en circulación
6.045.657 XT
Fecha de asunto
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
JPY 603,94

Price Change

JPY 0,602405
0.10%
24h Low / 24h High
JPY 596,68 / JPY 609,57

Trading Volume

JPY 1.555.855.800
1.28%
Volume / Market Cap
0,42527194
Market Dominance
0,00084239359%
Market Rank
#1028

XT.com Supply

Circulating Supply
6.045.656,731 XT
Total Supply
1.000.000.000 XT
Max Supply
1.000.000.000 XT

XT.com Market Cap

Market Cap
JPY 3.658.496.200
0.23%

Fully Diluted
Market Cap

JPY 605.144.540.000
0.57%

XT.com Price Yesterday

Yesterday's Low / High
JPY 600,74145 / JPY 602,74178
Yesterday's Open / Close
JPY 602,74178 / JPY 600,74145
Yesterday's Change
0.37%
Yesterday's Volume
JPY 1.524.889.500

XT.com Price History

7d Low / 7d High
JPY 3,5634565 / JPY 3,9028574
30d Low / 30d High
JPY 598,77725 / JPY 609,08448
90d Low / 90d High
JPY 572,15828 / JPY 609,08448
52 Week Low / 52 Week High
JPY 560,03638 / JPY 609,08448
All Time Highmar 26, 2021 (3 years ago)
JPY 40.156
98.49%
All Time Lowmar 26, 2021 (3 years ago)
JPY 0,98775
61102.80%

Data provided by Coingecko API

XT to JPY converter

XT.com
XT.comXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de XT.com a Japanese yen en tiempo real (XT a JPY)

XTJPY by TradingView

XT.com Intercambios

Instant crypto to crypto exchange coming soon!

XT.com Histórico de Precios (JPY)

Fecha
6/6/2024
JPY 605,35529
JPY 0
JPY 609,084483
JPY 598,777255
5/6/2024
JPY 591,796198
JPY 605,35529
JPY 607,069382
JPY 591,796198
4/6/2024
JPY 575,369608
JPY 591,796198
JPY 590,339166
JPY 572,15828
3/6/2024
JPY 570,762268
JPY 575,369608
JPY 585,265657
JPY 569,825147
2/6/2024
JPY 570,39054
JPY 570,762268
JPY 572,961358
JPY 567,159012
1/6/2024
JPY 563,373391
JPY 570,39054
JPY 570,756863
JPY 563,373391
31/5/2024
JPY 561,717332
JPY 563,373391
JPY 568,845436
JPY 560,036383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

17 hours, 59 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71.269
0.49%
Capitalización de MercadoJPY 1,41T
VolumenJPY 23,75B
2
JPY 3817,84
0.82%
Capitalización de MercadoJPY 459,27B
VolumenJPY 11,76B
4
JPY 708,52
1.39%
Capitalización de MercadoJPY 109,06B
VolumenJPY 1,97B
5
JPY 172,13
0.21%
Capitalización de MercadoJPY 79,36B
VolumenJPY 2,08B
8
JPY 0,523853
0.16%
Capitalización de MercadoJPY 29,13B
VolumenJPY 916,98M
9
JPY 0,161738
0.17%
Capitalización de MercadoJPY 23,43B
VolumenJPY 777,12M

Data provided by Coingecko API

Más Criptomonedas

1025
JPY 2,37
0.89%
Capitalización de MercadoJPY 3,67B
VolumenJPY 74,05M
Capitalización de MercadoJPY 3,66B
VolumenJPY 399,24M
1027
JPY 0,203011
1.84%
Capitalización de MercadoJPY 3,66B
VolumenJPY 101,53M
1029
JPY 168,97
0.44%
Capitalización de MercadoJPY 3,66B
VolumenJPY 39,31M
1030
JPY 11,72
5.17%
Capitalización de MercadoJPY 3,66B
VolumenJPY 5,81M

Data provided by Coingecko API