Цена Access Protocol (ACS) Текущая стоимость

Access Protocol logo
ACSAccess Protocol
0,000913 -5.20%
Рыночная капитализация
€38,59M
5.45%
Объём (сутки)
926 016
0.02%
В обращении
42 296 773 000 ACS
Дата эмиссии
-

Data provided by Coingecko API

ACS Статистика цены

Access Protocol Цена сегодня

Access Protocol Цена
€0,00091263

Изменение цены

€-0,000050017139
5.20%
24ч. мин. / 24ч. макс.
€0,00091171 / €0,00097147

Объем

€926 016
0.02%
Объем / Рыночная капитализация
0,023997062
Доминирование
0,0010931448%
Рейтинг
#843

Access Protocol Предложение

В обращении
42 296 773 006,634 ACS
Общее предложение
89 127 764 984,86 ACS
Максимальное предложение
0 ACS

Access Protocol Рыночная капитализация

Рыночная капитализация
€38 588 724
5.45%

Разбавленная рыночная капитализация

€81 314 163
5.03%

Access Protocol Цена вчера

Вчерашняя мин. / макс цена
€0,00096053392 / €0,00096084176
Вчерашняя цена открытия / закрытия
€0,00096053392 / €0,00096084176
Вчерашнее изменение цены
5.00%
Вчерашний объем
€746 824,05

Access Protocol История цены

Мин. / макс цена за 7 дней
€0,0011079302 / €0,0012100473
Мин. / максцена за 30 дней
€0,00094735341 / €0,00096868861
Мин. / макс цена за 90 дней
€0,00094735341 / €0,0010318642
Мин. / макс цена за 52 недели
€0,00094735341 / €0,0010364696
Исторический макс.февр. 16, 2023 (2 лет назад)
€0,02513771
96.37%
Исторический мин.июль 1, 2025 (1 месяцев назад)
€0,00088188
3.47%

Data provided by Coingecko API

Конвертер ACS EUR

Access Protocol
Access ProtocolACS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACS Safely with 3Commas

Use a proven backtested strategy for ACS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Access Protocol в реальном времени (ACS к EUR)

    ACSEUR от TradingView

    Access Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Access Protocol (EUR)

    Дата
    17.08.2025
    €0,000961
    €0
    €0,000969
    €0,000947
    16.08.2025
    €0,000967
    €0,000961
    €0,000972
    €0,000961
    15.08.2025
    €0,000984
    €0,000967
    €0,00099
    €0,000965
    14.08.2025
    €0,00103
    €0,000984
    €0,001032
    €0,000977
    13.08.2025
    €0,001032
    €0,00103
    €0,001032
    €0,001009
    12.08.2025
    €0,000999
    €0,001032
    €0,001036
    €0,00099
    11.08.2025
    €0,001023
    €0,000999
    €0,001034
    €0,000999

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 9 minutes undefined 52 seconds

    Explore Our Other Products for ACS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    115 173
    2.21%
    Капитализация€2,29T
    Объём€29,69B
    2
    4 306,48
    3.30%
    Капитализация€519,59B
    Объём€34,23B
    3
    2,98
    4.57%
    Капитализация€177,23B
    Объём€4,77B
    5
    834,16
    1.43%
    Капитализация€116,23B
    Объём€1,34B
    6
    182,48
    4.85%
    Капитализация€98,64B
    Объём€5,11B
    9
    0,22
    4.58%
    Капитализация€33,64B
    Объём€2,63B

    Data provided by Coingecko API

    Больше криптовалют

    840
    0,00139805
    6.24%
    Капитализация€38,91M
    Объём€377 678
    841
    0,67
    1.70%
    Капитализация€38,83M
    Объём€7,73M
    Капитализация€38,52M
    Объём€3,25M
    Капитализация€38,49M
    Объём€193

    Data provided by Coingecko API