Цена Access Protocol (ACS) Текущая стоимость

Access Protocol logo
ACSAccess Protocol
0,000814 -1.88%
Рыночная капитализация
€34,57M
2.20%
Объём (сутки)
886 605
1.12%
В обращении
42 473 326 000 ACS
Дата эмиссии
-

Data provided by Coingecko API

ACS Статистика цены

Access Protocol Цена сегодня

Access Protocol Цена
€0,00081397

Изменение цены

€-0,000015617137
1.88%
24ч. мин. / 24ч. макс.
€0,00080396 / €0,00083363

Объем

€886 605
1.12%
Объем / Рыночная капитализация
0,025645068
Доминирование
0,00102632%
Рейтинг
#914

Access Protocol Предложение

В обращении
42 473 325 972,221 ACS
Общее предложение
89 264 770 896,165 ACS
Максимальное предложение
0 ACS

Access Protocol Рыночная капитализация

Рыночная капитализация
€34 572 144
2.20%

Разбавленная рыночная капитализация

€72 659 121
0.90%

Access Protocol Цена вчера

Вчерашняя мин. / макс цена
€0,0008047708 / €0,00080861817
Вчерашняя цена открытия / закрытия
€0,00080861817 / €0,0008047708
Вчерашнее изменение цены
0.90%
Вчерашний объем
€1 014 757,3

Access Protocol История цены

Мин. / макс цена за 7 дней
€0,00093580353 / €0,0010289112
Мин. / максцена за 30 дней
€0,00080122385 / €0,00084167605
Мин. / макс цена за 90 дней
€0,00079942113 / €0,00084774725
Мин. / макс цена за 52 недели
€0,00079942113 / €0,00089357713
Исторический макс.февр. 16, 2023 (2 лет назад)
€0,02513771
96.77%
Исторический мин.сент. 6, 2025 (1 дней назад)
€0,00079916
1.62%

Data provided by Coingecko API

Конвертер ACS EUR

Access Protocol
Access ProtocolACS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACS Safely with 3Commas

Use a proven backtested strategy for ACS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Access Protocol в реальном времени (ACS к EUR)

    ACSEUR от TradingView

    Access Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Access Protocol (EUR)

    Дата
    07.09.2025
    €0,000807
    €0
    €0,000842
    €0,000805
    06.09.2025
    €0,000811
    €0,000807
    €0,000811
    €0,000799
    05.09.2025
    €0,000814
    €0,000811
    €0,00082
    €0,000803
    04.09.2025
    €0,000851
    €0,000814
    €0,000865
    €0,000803
    03.09.2025
    €0,000846
    €0,000851
    €0,000853
    €0,000844
    02.09.2025
    €0,000846
    €0,000846
    €0,00087
    €0,000842
    01.09.2025
    €0,000894
    €0,000846
    €0,000894
    €0,000837

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    14 hours, 23 minutes undefined 10 seconds

    Explore Our Other Products for ACS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 802
    0.57%
    Капитализация€2,23T
    Объём€26,75B
    2
    4 313,84
    0.30%
    Капитализация€520,87B
    Объём€18,9B
    3
    2,92
    3.01%
    Капитализация€174,05B
    Объём€5,02B
    5
    874,53
    0.47%
    Капитализация€121,73B
    Объём€1,13B
    6
    209,33
    2.79%
    Капитализация€113,47B
    Объём€5,79B
    9
    0,23
    7.40%
    Капитализация€35,26B
    Объём€2,84B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€34,68M
    Объём€173 014
    912
    0,02
    0.72%
    Капитализация€34,65M
    Объём€319 981
    913
    0,22
    3.70%
    Капитализация€34,59M
    Объём€47,73M
    915
    0,00023188
    2.51%
    Капитализация€34,55M
    Объём€568
    916
    0,57
    0.17%
    Капитализация€34,44M
    Объём€2,25M

    Data provided by Coingecko API