Цена Access Protocol (ACS) Текущая стоимость

Access Protocol logo
ACSAccess Protocol
GBP 0,000784 -0.91%
Рыночная капитализация
GBP 33,25M
0.92%
Объём (сутки)
GBP 499 504
2.12%
В обращении
42 386 430 000 ACS
Дата эмиссии
-

Data provided by Coingecko API

ACS Статистика цены

Access Protocol Цена сегодня

Access Protocol Цена
GBP 0,00078433

Изменение цены

GBP -0,0000072326889
0.91%
24ч. мин. / 24ч. макс.
GBP 0,00078219 / GBP 0,00079784

Объем

GBP 499 504
2.12%
Объем / Рыночная капитализация
0,015024038
Доминирование
0,0011430598%
Рейтинг
#835

Access Protocol Предложение

В обращении
42 386 430 370,38 ACS
Общее предложение
89 210 019 726,705 ACS
Максимальное предложение
0 ACS

Access Protocol Рыночная капитализация

Рыночная капитализация
GBP 33 246 987
0.92%

Разбавленная рыночная капитализация

GBP 69 974 384
1.11%

Access Protocol Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00079285648 / GBP 0,00079344455
Вчерашняя цена открытия / закрытия
GBP 0,00079285648 / GBP 0,00079344455
Вчерашнее изменение цены
1.11%
Вчерашний объем
GBP 455 068,1

Access Protocol История цены

Мин. / макс цена за 7 дней
GBP 0,0010507803 / GBP 0,0011565295
Мин. / максцена за 30 дней
GBP 0,00078033359 / GBP 0,00079370315
Мин. / макс цена за 90 дней
GBP 0,00077994672 / GBP 0,00083625343
Мин. / макс цена за 52 недели
GBP 0,00077994672 / GBP 0,00089003163
Исторический макс.февр. 16, 2023 (2 лет назад)
GBP 0,02235174
96.50%
Исторический мин.июль 1, 2025 (1 месяцев назад)
GBP 0,00075746
3.38%

Data provided by Coingecko API

Конвертер ACS GBP

Access Protocol
Access ProtocolACS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACS Safely with 3Commas

Use a proven backtested strategy for ACS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Access Protocol в реальном времени (ACS к GBP)

    ACSGBP от TradingView

    Access Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Access Protocol (GBP)

    Дата
    20.08.2025
    GBP 0,000786
    GBP 0
    GBP 0,000794
    GBP 0,000782
    19.08.2025
    GBP 0,0008
    GBP 0,000786
    GBP 0,0008
    GBP 0,00078
    18.08.2025
    GBP 0,000826
    GBP 0,0008
    GBP 0,000829
    GBP 0,000787
    17.08.2025
    GBP 0,000829
    GBP 0,000826
    GBP 0,000836
    GBP 0,000817
    16.08.2025
    GBP 0,000835
    GBP 0,000829
    GBP 0,000839
    GBP 0,00083
    15.08.2025
    GBP 0,000847
    GBP 0,000835
    GBP 0,000853
    GBP 0,000833
    14.08.2025
    GBP 0,000888
    GBP 0,000847
    GBP 0,00089
    GBP 0,000841

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 36 minutes undefined 17 seconds

    Explore Our Other Products for ACS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 428
    1.56%
    КапитализацияGBP 2,24T
    ОбъёмGBP 33,21B
    2
    GBP 4 250,94
    1.49%
    КапитализацияGBP 514,04B
    ОбъёмGBP 29,08B
    3
    GBP 2,91
    1.23%
    КапитализацияGBP 172,86B
    ОбъёмGBP 4,6B
    5
    GBP 839,96
    2.92%
    КапитализацияGBP 117,07B
    ОбъёмGBP 2,21B
    6
    GBP 181,89
    1.58%
    КапитализацияGBP 98,43B
    ОбъёмGBP 5,68B
    10
    GBP 0,217288
    0.71%
    КапитализацияGBP 32,77B
    ОбъёмGBP 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    834
    GBP 0,00594084
    4.06%
    КапитализацияGBP 33,58M
    ОбъёмGBP 3,85M
    КапитализацияGBP 33,57M
    ОбъёмGBP 101 794
    832
    GBP 0,03348779
    1.46%
    КапитализацияGBP 33,53M
    ОбъёмGBP 3,18M
    836
    GBP 30,66
    3.86%
    КапитализацияGBP 33,23M
    ОбъёмGBP 461 086
    837
    GBP 0,04033884
    3.00%
    КапитализацияGBP 33,08M
    ОбъёмGBP 61 207

    Data provided by Coingecko API