Цена Access Protocol (ACS) Текущая стоимость

Access Protocol logo
ACSAccess Protocol
GBP 0,000714+ 0.59%
Рыночная капитализация
GBP 30,29M
0.52%
Объём (сутки)
GBP 658 130
0.31%
В обращении
42 483 514 000 ACS
Дата эмиссии
-

Data provided by Coingecko API

ACS Статистика цены

Access Protocol Цена сегодня

Access Protocol Цена
GBP 0,0007136

Изменение цены

GBP 0,0000042
0.59%
24ч. мин. / 24ч. макс.
GBP 0,00070881 / GBP 0,00072421

Объем

GBP 658 130
0.31%
Объем / Рыночная капитализация
0,021724692
Доминирование
0,0010089418%
Рейтинг
#913

Access Protocol Предложение

В обращении
42 483 514 271,498 ACS
Общее предложение
89 268 139 092,035 ACS
Максимальное предложение
0 ACS

Access Protocol Рыночная капитализация

Рыночная капитализация
GBP 30 294 100
0.52%

Разбавленная рыночная капитализация

GBP 63 655 231
0.07%

Access Protocol Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00071250448 / GBP 0,0007146568
Вчерашняя цена открытия / закрытия
GBP 0,0007146568 / GBP 0,00071250448
Вчерашний объем
GBP 896 839,87

Access Protocol История цены

Мин. / макс цена за 7 дней
GBP 0,00093580353 / GBP 0,00098614998
Мин. / максцена за 30 дней
GBP 0,00069824267 / GBP 0,00071763555
Мин. / макс цена за 90 дней
GBP 0,00069778935 / GBP 0,0007300488
Мин. / макс цена за 52 недели
GBP 0,00069339794 / GBP 0,00075014405
Исторический макс.февр. 16, 2023 (2 лет назад)
GBP 0,02235174
96.81%
Исторический мин.сент. 6, 2025 (5 дней назад)
GBP 0,00069317
2.93%

Data provided by Coingecko API

Конвертер ACS GBP

Access Protocol
Access ProtocolACS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACS Safely with 3Commas

Use a proven backtested strategy for ACS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Access Protocol в реальном времени (ACS к GBP)

    ACSGBP от TradingView

    Access Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Access Protocol (GBP)

    Дата
    10.09.2025
    GBP 0,000702
    GBP 0
    GBP 0,000718
    GBP 0,000702
    09.09.2025
    GBP 0,0007
    GBP 0,000702
    GBP 0,000708
    GBP 0,000698
    08.09.2025
    GBP 0,000705
    GBP 0,0007
    GBP 0,000709
    GBP 0,000699
    07.09.2025
    GBP 0,0007
    GBP 0,000705
    GBP 0,00073
    GBP 0,000698
    06.09.2025
    GBP 0,000704
    GBP 0,0007
    GBP 0,000704
    GBP 0,000693
    05.09.2025
    GBP 0,000706
    GBP 0,000704
    GBP 0,000711
    GBP 0,000696
    04.09.2025
    GBP 0,000738
    GBP 0,000706
    GBP 0,00075
    GBP 0,000697

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 55 minutes undefined 49 seconds

    Explore Our Other Products for ACS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 461
    0.58%
    КапитализацияGBP 2,28T
    ОбъёмGBP 45,39B
    2
    GBP 4 416,01
    0.72%
    КапитализацияGBP 533,37B
    ОбъёмGBP 35B
    3
    GBP 3
    0.27%
    КапитализацияGBP 178,6B
    ОбъёмGBP 4,82B
    5
    GBP 894,69
    0.47%
    КапитализацияGBP 124,53B
    ОбъёмGBP 1,39B
    6
    GBP 225,92
    0.95%
    КапитализацияGBP 122,48B
    ОбъёмGBP 9,65B
    9
    GBP 0,249705
    0.91%
    КапитализацияGBP 37,68B
    ОбъёмGBP 3,65B

    Data provided by Coingecko API

    Больше криптовалют

    910
    GBP 0,135504
    0.44%
    КапитализацияGBP 30,43M
    ОбъёмGBP 27,94M
    911
    GBP 0,01453611
    0.65%
    КапитализацияGBP 30,37M
    ОбъёмGBP 105 083
    912
    GBP 0,00161529
    0.88%
    КапитализацияGBP 30,34M
    ОбъёмGBP 4,5M
    КапитализацияGBP 30,21M
    ОбъёмGBP 3
    915
    GBP 0,00003349
    2.04%
    КапитализацияGBP 30,2M
    ОбъёмGBP 1,49M

    Data provided by Coingecko API