Цена Aejo (AEJO) Текущая стоимость

Aejo logo
AEJOAejo
RUB 0,003772+ 0.07%
Рыночная капитализация
RUB 3,75M
0.42%
Объём (сутки)
RUB 1 207
0.84%
В обращении
999 991 360 AEJO
Дата эмиссии
-

Data provided by Coingecko API

AEJO Статистика цены

Aejo Цена сегодня

Aejo Цена
RUB 0,00377241

Изменение цены

RUB 0,0000025
0.07%
24ч. мин. / 24ч. макс.
RUB 0,00375392 / RUB 0,00378883

Объем

RUB 1 206,61
0.84%
Объем / Рыночная капитализация
0,00032142941
Доминирование
0,0000011946873%
Рейтинг
#8576

Aejo Предложение

В обращении
999 991 357,61 AEJO
Общее предложение
999 991 357,61 AEJO
Максимальное предложение
999 991 357,61 AEJO

Aejo Рыночная капитализация

Рыночная капитализация
RUB 3 753 888
0.42%

Разбавленная рыночная капитализация

RUB 3 753 888
15.23%

Aejo Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0032440202 / RUB 0,0032714417
Вчерашняя цена открытия / закрытия
RUB 0,0032440202 / RUB 0,0032714417
Вчерашнее изменение цены
15.80%
Вчерашний объем
RUB 240,80308

Aejo История цены

Мин. / макс цена за 7 дней
RUB 0,000039307371 / RUB 0,000043207807
Мин. / максцена за 30 дней
RUB 0,0031752051 / RUB 0,0032954522
Мин. / макс цена за 90 дней
RUB 0,0031752051 / RUB 0,0033015665
Мин. / макс цена за 52 недели
RUB 0,0031752051 / RUB 0,0034609629
Исторический макс.нояб. 29, 2024 (8 месяцев назад)
RUB 1,12
99.66%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00191116
98.24%

Data provided by Coingecko API

Конвертер AEJO RUB

Aejo
AejoAEJO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEJO Safely with 3Commas

Use a proven backtested strategy for AEJO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aejo в реальном времени (AEJO к RUB)

    AEJORUB от TradingView

    Aejo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aejo (RUB)

    Дата
    20.08.2025
    RUB 0,003175
    RUB 0
    RUB 0,003271
    RUB 0,003175
    18.08.2025
    RUB 0,003411
    RUB 0
    RUB 0,003411
    RUB 0,003245
    17.08.2025
    RUB 0,003375
    RUB 0,003411
    RUB 0,003461
    RUB 0,003367

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 54 minutes undefined 44 seconds

    Explore Our Other Products for AEJO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 114 951
    0.83%
    КапитализацияRUB 2,29T
    ОбъёмRUB 24,57B
    2
    RUB 4 781,45
    0.70%
    КапитализацияRUB 577,06B
    ОбъёмRUB 22,3B
    3
    RUB 3,05
    0.16%
    КапитализацияRUB 181,28B
    ОбъёмRUB 3,43B
    5
    RUB 877,79
    1.43%
    КапитализацияRUB 122,25B
    ОбъёмRUB 1,28B
    6
    RUB 208,73
    0.56%
    КапитализацияRUB 112,81B
    ОбъёмRUB 7,56B
    9
    RUB 0,235064
    0.91%
    КапитализацияRUB 35,4B
    ОбъёмRUB 1,79B

    Data provided by Coingecko API

    Больше криптовалют

    8573
    RUB 0,00376693
    8.78%
    КапитализацияRUB 3,76M
    ОбъёмRUB 158 174
    8574
    RUB 0,00684872
    54.49%
    КапитализацияRUB 3,76M
    ОбъёмRUB 4,3M
    8575
    RUB 0,081434
    0.75%
    КапитализацияRUB 3,75M
    ОбъёмRUB 1,92M
    8577
    КапитализацияRUB 3,75M
    ОбъёмRUB 292 052
    8578
    RUB 0,00376434
    2.90%
    КапитализацияRUB 3,75M
    ОбъёмRUB 150 460

    Data provided by Coingecko API