Цена Aleph Cloud (ALEPH) Текущая стоимость

Aleph Cloud logo
ALEPHAleph Cloud
JPY 10,77 -4.93%
Рыночная капитализация
JPY 2,01B
4.90%
Объём (сутки)
JPY 40 773 650
1.01%
В обращении
186 431 940 ALEPH
Дата эмиссии
-

Data provided by Coingecko API

ALEPH Статистика цены

Aleph Cloud Цена сегодня

Aleph Cloud Цена
JPY 10,77

Изменение цены

JPY -0,55876602
4.93%
24ч. мин. / 24ч. макс.
JPY 10,66 / JPY 11,34

Объем

JPY 40 773 650
1.01%
Объем / Рыночная капитализация
0,020321426
Доминирование
0,00034397137%
Рейтинг
#1587

Aleph Cloud Предложение

В обращении
186 431 941,41 ALEPH
Общее предложение
500 000 000 ALEPH
Максимальное предложение
500 000 000 ALEPH

Aleph Cloud Рыночная капитализация

Рыночная капитализация
JPY 2 006 436 500
4.90%

Разбавленная рыночная капитализация

JPY 5 381 149 900
0.43%

Aleph Cloud Цена вчера

Вчерашняя мин. / макс цена
JPY 10,712028 / JPY 10,721201
Вчерашняя цена открытия / закрытия
JPY 10,712028 / JPY 10,721201
Вчерашнее изменение цены
0.50%
Вчерашний объем
JPY 40 402 515

Aleph Cloud История цены

Мин. / макс цена за 7 дней
JPY 0,070526765 / JPY 0,077770037
Мин. / максцена за 30 дней
JPY 10,68334 / JPY 11,362486
Мин. / макс цена за 90 дней
JPY 10,399412 / JPY 11,402873
Мин. / макс цена за 52 недели
JPY 10,399412 / JPY 11,567361
Исторический макс.янв. 20, 2022 (3 лет назад)
JPY 100
89.22%
Исторический мин.сент. 27, 2020 (4 лет назад)
JPY 0,658829
1535.53%

Data provided by Coingecko API

Конвертер ALEPH JPY

Aleph Cloud
Aleph CloudALEPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALEPH Safely with 3Commas

Use a proven backtested strategy for ALEPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aleph Cloud в реальном времени (ALEPH к JPY)

    ALEPHJPY от TradingView

    Aleph Cloud обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aleph Cloud (JPY)

    Дата
    08.09.2025
    JPY 11,362486
    JPY 0
    JPY 11,362486
    JPY 10,68334
    07.09.2025
    JPY 10,630587
    JPY 11,362486
    JPY 11,402873
    JPY 10,630587
    06.09.2025
    JPY 10,980218
    JPY 10,630587
    JPY 10,980218
    JPY 10,521583
    05.09.2025
    JPY 10,5155
    JPY 10,980218
    JPY 11,27947
    JPY 10,399412
    04.09.2025
    JPY 10,691782
    JPY 10,5155
    JPY 10,773407
    JPY 10,483916
    03.09.2025
    JPY 10,963891
    JPY 10,691782
    JPY 11,567361
    JPY 10,688108
    02.09.2025
    JPY 10,455076
    JPY 10,963891
    JPY 10,991387
    JPY 10,455076

    Data provided by Coingecko API

    Explore Our Other Products for ALEPH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 759
    0.70%
    КапитализацияJPY 2,22T
    ОбъёмJPY 37,7B
    2
    JPY 4 305,4
    0.10%
    КапитализацияJPY 519,88B
    ОбъёмJPY 27,84B
    3
    JPY 2,95
    2.28%
    КапитализацияJPY 175,73B
    ОбъёмJPY 5,94B
    5
    JPY 874,56
    0.47%
    КапитализацияJPY 121,7B
    ОбъёмJPY 1,1B
    6
    JPY 214,29
    3.37%
    КапитализацияJPY 116,13B
    ОбъёмJPY 10,23B
    9
    JPY 0,235839
    2.14%
    КапитализацияJPY 35,59B
    ОбъёмJPY 3,34B

    Data provided by Coingecko API

    Больше криптовалют

    1584
    JPY 0,309561
    0.12%
    КапитализацияJPY 2,01B
    ОбъёмJPY 8,73B
    КапитализацияJPY 2,01B
    ОбъёмJPY 168,98M
    1586
    JPY 5,02
    0.28%
    КапитализацияJPY 2,01B
    ОбъёмJPY 2,97M
    КапитализацияJPY 2B
    ОбъёмJPY 8 485
    1580
    JPY 2
    15.00%
    КапитализацияJPY 2B
    ОбъёмJPY 1,17B

    Data provided by Coingecko API