Цена Amp (AMP) Текущая стоимость

Amp logo
AMPAmp
JPY 0,547445 -2.02%
Рыночная капитализация
JPY 46,08B
2.21%
Объём (сутки)
JPY 4 360 289 800
3.30%
В обращении
84 231 347 000 AMP
Дата эмиссии
-

Data provided by Coingecko API

AMP Статистика цены

Amp Цена сегодня

Amp Цена
JPY 0,547445

Изменение цены

JPY -0,01127213
2.02%
24ч. мин. / 24ч. макс.
JPY 0,542523 / JPY 0,586702

Объем

JPY 4 360 289 800
3.30%
Объем / Рыночная капитализация
0,09462353
Доминирование
0,0079606647%
Рейтинг
#256

Amp Предложение

В обращении
84 231 346 590,287 AMP
Общее предложение
99 669 205 039,99 AMP
Максимальное предложение
99 669 205 039,99 AMP

Amp Рыночная капитализация

Рыночная капитализация
JPY 46 080 397 000
2.21%

Разбавленная рыночная капитализация

JPY 54 525 978 000
0.24%

Amp Цена вчера

Вчерашняя мин. / макс цена
JPY 0,54536983 / JPY 0,54614807
Вчерашняя цена открытия / закрытия
JPY 0,54536983 / JPY 0,54614807
Вчерашнее изменение цены
0.31%
Вчерашний объем
JPY 4 406 611 800

Amp История цены

Мин. / макс цена за 7 дней
JPY 0,0034998137 / JPY 0,003987711
Мин. / максцена за 30 дней
JPY 0,5425226 / JPY 0,58603002
Мин. / макс цена за 90 дней
JPY 0,52323741 / JPY 0,58603002
Мин. / макс цена за 52 недели
JPY 0,51579257 / JPY 0,58603002
Исторический макс.июнь 16, 2021 (4 лет назад)
JPY 13,27
95.88%
Исторический мин.окт. 12, 2023 (1 лет назад)
JPY 0,21027
159.86%

Data provided by Coingecko API

Конвертер AMP JPY

Amp
AmpAMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMP Safely with 3Commas

Use a proven backtested strategy for AMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Amp в реальном времени (AMP к JPY)

    AMPJPY от TradingView

    Amp обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Amp (JPY)

    Дата
    24.08.2025
    JPY 0,55823
    JPY 0
    JPY 0,58603
    JPY 0,542523
    23.08.2025
    JPY 0,548015
    JPY 0,55823
    JPY 0,559969
    JPY 0,544335
    22.08.2025
    JPY 0,52674
    JPY 0,548015
    JPY 0,554758
    JPY 0,523237
    21.08.2025
    JPY 0,536377
    JPY 0,52674
    JPY 0,538018
    JPY 0,526375
    20.08.2025
    JPY 0,52719
    JPY 0,536377
    JPY 0,537893
    JPY 0,525098
    19.08.2025
    JPY 0,540962
    JPY 0,52719
    JPY 0,54798
    JPY 0,527917
    18.08.2025
    JPY 0,532389
    JPY 0,540962
    JPY 0,555137
    JPY 0,515793

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 1 minute undefined 20 seconds

    Explore Our Other Products for AMP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 588
    2.37%
    КапитализацияJPY 2,24T
    ОбъёмJPY 41,5B
    2
    JPY 4 700,12
    2.05%
    КапитализацияJPY 567,73B
    ОбъёмJPY 40,54B
    3
    JPY 2,99
    2.11%
    КапитализацияJPY 177,82B
    ОбъёмJPY 6,27B
    5
    JPY 869,3
    1.83%
    КапитализацияJPY 120,95B
    ОбъёмJPY 1,9B
    6
    JPY 203,44
    1.27%
    КапитализацияJPY 110,07B
    ОбъёмJPY 11,53B
    9
    JPY 0,227398
    4.38%
    КапитализацияJPY 34,26B
    ОбъёмJPY 3,23B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 46,41B
    ОбъёмJPY 1,27B
    254
    JPY 0,00037501
    7.77%
    КапитализацияJPY 46,4B
    ОбъёмJPY 894,48M
    255
    JPY 147,37
    0.30%
    КапитализацияJPY 46,35B
    ОбъёмJPY 819,27M
    257
    JPY 146,78
    0.06%
    КапитализацияJPY 45,95B
    ОбъёмJPY 390,16M
    258
    JPY 97,15
    3.53%
    КапитализацияJPY 45,82B
    ОбъёмJPY 2,97B

    Data provided by Coingecko API