Цена Ampleforth Governance (FORTH) Текущая стоимость

Ampleforth Governance logo
FORTHAmpleforth Governance
2,32 -0.57%
Рыночная капитализация
€26,66M
0.59%
Объём (сутки)
2 604 997
1.09%
В обращении
11 503 546 FORTH
Дата эмиссии
-

Data provided by Coingecko API

FORTH Статистика цены

Ampleforth Governance Цена сегодня

Ampleforth Governance Цена
€2,32

Изменение цены

€-0,013400548
0.57%
24ч. мин. / 24ч. макс.
€2,29 / €2,36

Объем

€2 604 997
1.09%
Объем / Рыночная капитализация
0,097728055
Доминирование
0,000768032%
Рейтинг
#1070

Ampleforth Governance Предложение

В обращении
11 503 546,447 FORTH
Общее предложение
15 297 897,145 FORTH
Максимальное предложение
0 FORTH

Ampleforth Governance Рыночная капитализация

Рыночная капитализация
€26 655 570
0.59%

Разбавленная рыночная капитализация

€35 447 692
0.71%

Ampleforth Governance Цена вчера

Вчерашняя мин. / макс цена
€2,3281509 / €2,3393645
Вчерашняя цена открытия / закрытия
€2,3393645 / €2,3281509
Вчерашнее изменение цены
0.59%
Вчерашний объем
€1 971 951,7

Ampleforth Governance История цены

Мин. / макс цена за 7 дней
€2,64928 / €2,7986865
Мин. / максцена за 30 дней
€2,2600451 / €2,3401047
Мин. / макс цена за 90 дней
€2,2600451 / €2,3794153
Мин. / макс цена за 52 недели
€2,2600451 / €2,3859615
Исторический макс.апр. 21, 2021 (4 лет назад)
€149,97
98.46%
Исторический мин.апр. 4, 2025 (5 месяцев назад)
€1,72
34.69%

Data provided by Coingecko API

Конвертер FORTH EUR

Ampleforth Governance
Ampleforth GovernanceFORTH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FORTH Safely with 3Commas

Use a proven backtested strategy for FORTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ampleforth Governance в реальном времени (FORTH к EUR)

    FORTHEUR от TradingView

    Ampleforth Governance обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €2,3
    FORTH/EUR
    €0,169
    €658
    Recently

    Данные об истории цен на Ampleforth Governance (EUR)

    Дата
    10.09.2025
    €2,30171
    €0
    €2,340105
    €2,287442
    09.09.2025
    €2,351286
    €2,30171
    €2,379415
    €2,260045
    08.09.2025
    €2,353029
    €2,351286
    €2,36142
    €2,337763
    07.09.2025
    €2,332115
    €2,353029
    €2,370503
    €2,332115
    06.09.2025
    €2,358458
    €2,332115
    €2,363427
    €2,309303
    05.09.2025
    €2,326596
    €2,358458
    €2,365226
    €2,313288
    04.09.2025
    €2,381146
    €2,326596
    €2,385962
    €2,298037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 25 minutes undefined 32 seconds

    Explore Our Other Products for FORTH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    114 495
    0.88%
    Капитализация€2,28T
    Объём€45,08B
    2
    4 431,29
    1.90%
    Капитализация€535,42B
    Объём€34,58B
    3
    3
    0.05%
    Капитализация€178,84B
    Объём€4,85B
    5
    896,2
    0.11%
    Капитализация€124,75B
    Объём€1,38B
    6
    227,15
    2.27%
    Капитализация€123,33B
    Объём€9,68B
    9
    0,25
    1.86%
    Капитализация€37,71B
    Объём€3,59B

    Data provided by Coingecko API

    Больше криптовалют

    1065
    0,27
    0.28%
    Капитализация€26,81M
    Объём€7
    1068
    0,00029934
    3.67%
    Капитализация€26,75M
    Объём€210 565
    1069
    0,12
    3.45%
    Капитализация€26,71M
    Объём€752 030
    1071
    0,03
    1.37%
    Капитализация€26,63M
    Объём€15,22M
    1079
    0,03
    3.95%
    Капитализация€26,54M
    Объём€8,1M

    Data provided by Coingecko API