Цена Ampleforth Governance (FORTH) Текущая стоимость

Ampleforth Governance logo
FORTHAmpleforth Governance
GBP 1,98 -4.99%
Рыночная капитализация
GBP 22,7M
5.37%
Объём (сутки)
GBP 2 383 630
0.27%
В обращении
11 503 546 FORTH
Дата эмиссии
-

Data provided by Coingecko API

FORTH Статистика цены

Ampleforth Governance Цена сегодня

Ampleforth Governance Цена
GBP 1,98

Изменение цены

GBP -0,10402987
4.99%
24ч. мин. / 24ч. макс.
GBP 1,97 / GBP 2,09

Объем

GBP 2 383 630
0.27%
Объем / Рыночная капитализация
0,10501431
Доминирование
0,00078038162%
Рейтинг
#1050

Ampleforth Governance Предложение

В обращении
11 503 546,447 FORTH
Общее предложение
15 297 897,145 FORTH
Максимальное предложение
0 FORTH

Ampleforth Governance Рыночная капитализация

Рыночная капитализация
GBP 22 698 145
5.37%

Разбавленная рыночная капитализация

GBP 30 184 943
1.09%

Ampleforth Governance Цена вчера

Вчерашняя мин. / макс цена
GBP 1,9877891 / GBP 2,0021288
Вчерашняя цена открытия / закрытия
GBP 1,9877891 / GBP 2,0021288
Вчерашнее изменение цены
0.75%
Вчерашний объем
GBP 2 418 944,1

Ampleforth Governance История цены

Мин. / макс цена за 7 дней
GBP 2,7039043 / GBP 3,4894955
Мин. / максцена за 30 дней
GBP 1,9877891 / GBP 2,0977377
Мин. / макс цена за 90 дней
GBP 1,9877891 / GBP 2,2640782
Мин. / макс цена за 52 недели
GBP 1,9877891 / GBP 2,5702089
Исторический макс.апр. 21, 2021 (4 лет назад)
GBP 129,48
98.48%
Исторический мин.апр. 4, 2025 (4 месяцев назад)
GBP 1,46
35.03%

Data provided by Coingecko API

Конвертер FORTH GBP

Ampleforth Governance
Ampleforth GovernanceFORTH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FORTH Safely with 3Commas

Use a proven backtested strategy for FORTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ampleforth Governance в реальном времени (FORTH к GBP)

    FORTHGBP от TradingView

    Ampleforth Governance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ampleforth Governance (GBP)

    Дата
    19.08.2025
    GBP 2,085952
    GBP 0
    GBP 2,087027
    GBP 1,987789
    18.08.2025
    GBP 2,138866
    GBP 2,085952
    GBP 2,138866
    GBP 2,056566
    17.08.2025
    GBP 2,16192
    GBP 2,138866
    GBP 2,190567
    GBP 2,13092
    16.08.2025
    GBP 2,104267
    GBP 2,16192
    GBP 2,264078
    GBP 2,104267
    15.08.2025
    GBP 2,092098
    GBP 2,104267
    GBP 2,127853
    GBP 2,046137
    14.08.2025
    GBP 2,165238
    GBP 2,092098
    GBP 2,570209
    GBP 2,069144
    13.08.2025
    GBP 2,101059
    GBP 2,165238
    GBP 2,16201
    GBP 2,088615

    Data provided by Coingecko API

    Explore Our Other Products for FORTH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 155
    2.70%
    КапитализацияGBP 2,25T
    ОбъёмGBP 40,3B
    2
    GBP 4 095
    5.15%
    КапитализацияGBP 494,09B
    ОбъёмGBP 39,32B
    3
    GBP 2,87
    6.36%
    КапитализацияGBP 170,26B
    ОбъёмGBP 6,82B
    5
    GBP 823,91
    2.93%
    КапитализацияGBP 114,66B
    ОбъёмGBP 1,59B
    6
    GBP 176,73
    3.45%
    КапитализацияGBP 95,26B
    ОбъёмGBP 6,04B
    10
    GBP 0,210433
    5.48%
    КапитализацияGBP 31,66B
    ОбъёмGBP 2,87B

    Data provided by Coingecko API

    Больше криптовалют

    1047
    GBP 228,79
    2.97%
    КапитализацияGBP 22,87M
    ОбъёмGBP 229
    1048
    GBP 0,099727
    6.64%
    КапитализацияGBP 22,82M
    ОбъёмGBP 6,26M
    1049
    GBP 0,234477
    9.52%
    КапитализацияGBP 22,72M
    ОбъёмGBP 8 399
    1051
    КапитализацияGBP 22,65M
    ОбъёмGBP 17,64M
    1052
    GBP 0,02637198
    12.79%
    КапитализацияGBP 22,59M
    ОбъёмGBP 698 848

    Data provided by Coingecko API