Цена Arbus (ARBUS) Текущая стоимость

Arbus logo
ARBUSArbus
RUB 0,279572 -13.51%
Рыночная капитализация
RUB 158,32M
13.65%
Объём (сутки)
RUB 3 264 190
6.84%
В обращении
566 658 180 ARBUS
Дата эмиссии
-

Data provided by Coingecko API

ARBUS Статистика цены

Arbus Цена сегодня

Arbus Цена
RUB 0,279572

Изменение цены

RUB -0,043668701
13.51%
24ч. мин. / 24ч. макс.
RUB 0,263717 / RUB 0,324729

Объем

RUB 3 264 190
6.84%
Объем / Рыночная капитализация
0,020617466
Доминирование
0,000049456136%
Рейтинг
#3276

Arbus Предложение

В обращении
566 658 181,75 ARBUS
Общее предложение
1 000 000 000 ARBUS
Максимальное предложение
1 000 000 000 ARBUS

Arbus Рыночная капитализация

Рыночная капитализация
RUB 158 321 590
13.65%

Разбавленная рыночная капитализация

RUB 279 395 220
1.01%

Arbus Цена вчера

Вчерашняя мин. / макс цена
RUB 0,2732412 / RUB 0,27996093
Вчерашняя цена открытия / закрытия
RUB 0,27996093 / RUB 0,2732412
Вчерашнее изменение цены
1.07%
Вчерашний объем
RUB 3 468 666,6

Arbus История цены

Мин. / макс цена за 7 дней
RUB 0,0033249487 / RUB 0,0048225188
Мин. / максцена за 30 дней
RUB 0,2673638 / RUB 0,33448055
Мин. / макс цена за 90 дней
RUB 0,2673638 / RUB 0,38722838
Мин. / макс цена за 52 недели
RUB 0,2673638 / RUB 0,38722838
Исторический макс.июнь 1, 2025 (2 месяцев назад)
RUB 1,76
84.11%
Исторический мин.авг. 2, 2025 (27 дней назад)
RUB 0,085798
226.33%

Data provided by Coingecko API

Конвертер ARBUS RUB

Arbus
ArbusARBUS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARBUS Safely with 3Commas

Use a proven backtested strategy for ARBUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arbus в реальном времени (ARBUS к RUB)

    ARBUSRUB от TradingView

    Arbus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arbus (RUB)

    Дата
    29.08.2025
    RUB 0,324396
    RUB 0
    RUB 0,324396
    RUB 0,267364
    28.08.2025
    RUB 0,315977
    RUB 0,324396
    RUB 0,338215
    RUB 0,294006
    27.08.2025
    RUB 0,303273
    RUB 0,315977
    RUB 0,387228
    RUB 0,283387
    26.08.2025
    RUB 0,280484
    RUB 0,303273
    RUB 0,342162
    RUB 0,280484
    25.08.2025
    RUB 0,300063
    RUB 0,280484
    RUB 0,335804
    RUB 0,270005
    24.08.2025
    RUB 0,318917
    RUB 0,300063
    RUB 0,335886
    RUB 0,27191
    23.08.2025
    RUB 0,371423
    RUB 0,318917
    RUB 0,375916
    RUB 0,284189

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 37 minutes undefined 7 seconds

    Explore Our Other Products for ARBUS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 262
    3.70%
    КапитализацияRUB 2,16T
    ОбъёмRUB 50,08B
    2
    RUB 4 349,83
    3.32%
    КапитализацияRUB 526,23B
    ОбъёмRUB 36,45B
    3
    RUB 2,82
    4.94%
    КапитализацияRUB 167,68B
    ОбъёмRUB 7,33B
    5
    RUB 858,69
    1.83%
    КапитализацияRUB 120,08B
    ОбъёмRUB 1,54B
    6
    RUB 204,41
    5.16%
    КапитализацияRUB 110,76B
    ОбъёмRUB 13,34B
    9
    RUB 0,213614
    4.62%
    КапитализацияRUB 32,22B
    ОбъёмRUB 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    3272
    RUB 2,75
    4.40%
    КапитализацияRUB 158,54M
    ОбъёмRUB 40 027
    3273
    RUB 347 413
    4.08%
    КапитализацияRUB 158,2M
    ОбъёмRUB 1,57B
    3274
    RUB 0,203042
    9.99%
    КапитализацияRUB 158,36M
    ОбъёмRUB 3,98M
    3278
    RUB 0,819213
    6.73%
    КапитализацияRUB 158,04M
    ОбъёмRUB 1,76M
    КапитализацияRUB 157,55M
    ОбъёмRUB 218 171

    Data provided by Coingecko API