Цена Archethic (UCO) Текущая стоимость

Archethic logo
UCOArchethic
INR 0,015691 -3.02%
Рыночная капитализация
INR 6,52M
3.02%
Объём (сутки)
INR 156
0.47%
В обращении
415 548 680 UCO
Дата эмиссии
-

Data provided by Coingecko API

UCO Статистика цены

Archethic Цена сегодня

Archethic Цена
INR 0,01569129

Изменение цены

INR -0,00048928323
3.02%
24ч. мин. / 24ч. макс.
INR 0,01560424 / INR 0,01618057

Объем

INR 156,09
0.47%
Объем / Рыночная капитализация
0,000023938374
Доминирование
0,0000018859172%
Рейтинг
#7931

Archethic Предложение

В обращении
415 548 679,197 UCO
Общее предложение
966 017 887,931 UCO
Максимальное предложение
1 000 000 000 UCO

Archethic Рыночная капитализация

Рыночная капитализация
INR 6 520 493
3.02%

Разбавленная рыночная капитализация

INR 15 158 063
0.28%

Archethic Цена вчера

Вчерашняя мин. / макс цена
INR 0,01569762 / INR 0,015772105
Вчерашняя цена открытия / закрытия
INR 0,015772105 / INR 0,01569762
Вчерашнее изменение цены
0.28%
Вчерашний объем
INR 172,60825

Archethic История цены

Мин. / макс цена за 7 дней
INR 0,00017714564 / INR 0,00021455129
Мин. / максцена за 30 дней
INR 0,015605116 / INR 0,017394414
Мин. / макс цена за 90 дней
INR 0,015605116 / INR 0,018765024
Мин. / макс цена за 52 недели
INR 0,015605116 / INR 0,019335459
Исторический макс.дек. 9, 2021 (3 лет назад)
INR 30,26
99.95%
Исторический мин.июнь 19, 2025 (2 месяцев назад)
INR 0,0094097
66.76%

Data provided by Coingecko API

Конвертер UCO INR

Archethic
ArchethicUCO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCO Safely with 3Commas

Use a proven backtested strategy for UCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Archethic в реальном времени (UCO к INR)

    UCOINR от TradingView

    Archethic обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Archethic (INR)

    Дата
    05.09.2025
    INR 0,016493
    INR 0
    INR 0,016666
    INR 0,015605
    04.09.2025
    INR 0,017277
    INR 0,016493
    INR 0,017427
    INR 0,016135
    03.09.2025
    INR 0,018105
    INR 0,017277
    INR 0,01813
    INR 0,017233
    01.09.2025
    INR 0,017741
    INR 0
    INR 0,018003
    INR 0,01741
    31.08.2025
    INR 0,018745
    INR 0,017741
    INR 0,018918
    INR 0,017488
    30.08.2025
    INR 0,019335
    INR 0,018745
    INR 0,019335
    INR 0,017678

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 46 minutes undefined 10 seconds

    Explore Our Other Products for UCO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 831
    1.49%
    КапитализацияINR 2,21T
    ОбъёмINR 46,91B
    2
    INR 4 303,17
    2.24%
    КапитализацияINR 519,5B
    ОбъёмINR 31,89B
    4
    INR 2,81
    0.98%
    КапитализацияINR 167,65B
    ОбъёмINR 5,57B
    5
    INR 859,03
    1.09%
    КапитализацияINR 119,58B
    ОбъёмINR 907,61M
    6
    INR 203,3
    1.61%
    КапитализацияINR 110,06B
    ОбъёмINR 6,41B
    9
    INR 0,214757
    0.92%
    КапитализацияINR 32,4B
    ОбъёмINR 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    7928
    INR 0,00000656
    1.87%
    КапитализацияINR 6,56M
    ОбъёмINR 15 893
    7927
    INR 0,00000002
    9.70%
    КапитализацияINR 6,55M
    ОбъёмINR 152 362
    КапитализацияINR 6,55M
    ОбъёмINR 8 441
    7932
    INR 0,00002328
    1.21%
    КапитализацияINR 6,52M
    ОбъёмINR 19 930
    7933
    INR 0,175832
    0.23%
    КапитализацияINR 6,51M
    ОбъёмINR 2 905

    Data provided by Coingecko API