Цена B20 (B20) Текущая стоимость

B20 logo
B20B20
RUB 7,18 0.00%
Рыночная капитализация
RUB 35,74M
0%
Объём (сутки)
RUB 1 213
0.00%
В обращении
4 974 379 B20
Дата эмиссии
-

Data provided by Coingecko API

B20 Статистика цены

B20 Цена сегодня

B20 Цена
RUB 7,18

Объем

RUB 1 213,39
0.00%
Объем / Рыночная капитализация
0,000033951378
Доминирование
0,000010810748%
Рейтинг
#5251

B20 Предложение

В обращении
4 974 378,527 B20
Общее предложение
10 000 000 B20
Максимальное предложение
10 000 000 B20

B20 Рыночная капитализация

Рыночная капитализация
RUB 35 739 050

Разбавленная рыночная капитализация

RUB 71 846 262

B20 Цена вчера

Вчерашняя мин. / макс цена
RUB 7,1846262 / RUB 7,1847151
Вчерашняя цена открытия / закрытия
RUB 7,1846262 / RUB 7,1847151
Вчерашнее изменение цены
0.07%
Вчерашний объем
RUB 1 213,3852

B20 История цены

Мин. / макс цена за 7 дней
RUB 0,077040146 / RUB 0,091852336
Мин. / максцена за 30 дней
RUB 6,3363112 / RUB 7,3251017
Мин. / макс цена за 90 дней
RUB 6,3363112 / RUB 7,3251017
Мин. / макс цена за 52 недели
RUB 6,1431087 / RUB 7,3251017
Исторический макс.март 10, 2021 (4 лет назад)
RUB 2 107,27
99.66%
Исторический мин.окт. 1, 2024 (10 месяцев назад)
RUB 1,33
441.02%

Data provided by Coingecko API

Конвертер B20 RUB

B20
B20B20
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B20 Safely with 3Commas

Use a proven backtested strategy for B20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости B20 в реальном времени (B20 к RUB)

    B20RUB от TradingView

    B20 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на B20 (RUB)

    Дата
    12.08.2025
    RUB 6,371213
    RUB 0
    RUB 6,371355
    RUB 6,357475
    11.08.2025
    RUB 6,495126
    RUB 6,371213
    RUB 6,515487
    RUB 6,189263
    10.08.2025
    RUB 6,331096
    RUB 6,495126
    RUB 6,331096
    RUB 6,143109

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 4 minutes undefined 39 seconds

    Explore Our Other Products for B20

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 118 298
    0.54%
    КапитализацияRUB 2,35T
    ОбъёмRUB 21,01B
    2
    RUB 4 493,85
    0.98%
    КапитализацияRUB 541,63B
    ОбъёмRUB 19,38B
    3
    RUB 3,13
    0.34%
    КапитализацияRUB 185,74B
    ОбъёмRUB 3,64B
    5
    RUB 854,11
    2.13%
    КапитализацияRUB 118,96B
    ОбъёмRUB 1,22B
    6
    RUB 192,69
    2.22%
    КапитализацияRUB 103,97B
    ОбъёмRUB 4,2B
    9
    RUB 0,234058
    0.49%
    КапитализацияRUB 35,23B
    ОбъёмRUB 2,3B

    Data provided by Coingecko API

    Больше криптовалют

    5248
    RUB 0,04068232
    2.43%
    КапитализацияRUB 35,77M
    ОбъёмRUB 853 776
    5249
    RUB 0,00357534
    5.97%
    КапитализацияRUB 35,74M
    ОбъёмRUB 16 950
    5250
    RUB 0,0035722
    3.75%
    КапитализацияRUB 35,72M
    ОбъёмRUB 3,02M
    5252
    RUB 0,03260596
    0%
    КапитализацияRUB 35,87M
    ОбъёмRUB 153 824
    5253
    RUB 0,03566903
    5.28%
    КапитализацияRUB 35,67M
    ОбъёмRUB 1,32M

    Data provided by Coingecko API