Цена B20 (B20) Текущая стоимость

B20 logo
B20B20
RUB 5,54+ 1.58%
Рыночная капитализация
RUB 27,57M
2.32%
Объём (сутки)
RUB 2 482
0.30%
В обращении
4 974 379 B20
Дата эмиссии
-

Data provided by Coingecko API

B20 Статистика цены

B20 Цена сегодня

B20 Цена
RUB 5,54

Изменение цены

RUB 0,085972
1.58%
24ч. мин. / 24ч. макс.
RUB 5,44 / RUB 5,57

Объем

RUB 2 481,93
0.30%
Объем / Рыночная капитализация
0,000090025404
Доминирование
0,0000086847814%
Рейтинг
#5815

B20 Предложение

В обращении
4 974 378,527 B20
Общее предложение
10 000 000 B20
Максимальное предложение
10 000 000 B20

B20 Рыночная капитализация

Рыночная капитализация
RUB 27 569 218
2.32%

Разбавленная рыночная капитализация

RUB 55 422 436
0.15%

B20 Цена вчера

Вчерашняя мин. / макс цена
RUB 5,5422436 / RUB 5,5587828
Вчерашняя цена открытия / закрытия
RUB 5,5422436 / RUB 5,5587828
Вчерашнее изменение цены
0.19%
Вчерашний объем
RUB 2 481,9275

B20 История цены

Мин. / макс цена за 7 дней
RUB 0,064652271 / RUB 0,072448179
Мин. / максцена за 30 дней
RUB 5,3472453 / RUB 5,5587828
Мин. / макс цена за 90 дней
RUB 5,4163462 / RUB 5,5587828
Мин. / макс цена за 52 недели
RUB 5,3472453 / RUB 5,8684329
Исторический макс.март 10, 2021 (4 лет назад)
RUB 2 107,27
99.74%
Исторический мин.окт. 1, 2024 (11 месяцев назад)
RUB 1,33
317.35%

Data provided by Coingecko API

Конвертер B20 RUB

B20
B20B20
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B20 Safely with 3Commas

Use a proven backtested strategy for B20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости B20 в реальном времени (B20 к RUB)

    B20RUB от TradingView

    B20 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на B20 (RUB)

    Дата
    08.09.2025
    RUB 5,511967
    RUB 0
    RUB 5,512435
    RUB 5,491237
    07.09.2025
    RUB 5,810556
    RUB 5,511967
    RUB 5,844676
    RUB 5,464285
    04.09.2025
    RUB 5,83564
    RUB 0
    RUB 5,868433
    RUB 5,717001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 58 minutes undefined 51 seconds

    Explore Our Other Products for B20

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 850
    2.20%
    КапитализацияRUB 2,27T
    ОбъёмRUB 51,17B
    2
    RUB 4 379,92
    1.45%
    КапитализацияRUB 528,68B
    ОбъёмRUB 34,76B
    3
    RUB 2,99
    1.08%
    КапитализацияRUB 178,34B
    ОбъёмRUB 4,19B
    5
    RUB 891,03
    1.10%
    КапитализацияRUB 124,03B
    ОбъёмRUB 1,72B
    6
    RUB 223,43
    1.95%
    КапитализацияRUB 121,18B
    ОбъёмRUB 9,25B
    9
    RUB 0,246582
    2.18%
    КапитализацияRUB 37,2B
    ОбъёмRUB 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 27,52M
    ОбъёмRUB 86 712
    5814
    RUB 0,451578
    1.04%
    КапитализацияRUB 27,51M
    ОбъёмRUB 1,55M
    5819
    RUB 0,00353362
    2.64%
    КапитализацияRUB 27,48M
    ОбъёмRUB 30 314
    5831
    RUB 0,02747083
    37.95%
    КапитализацияRUB 27,47M
    ОбъёмRUB 13,66M
    5816
    RUB 0,00274686
    8.68%
    КапитализацияRUB 27,47M
    ОбъёмRUB 4,4M

    Data provided by Coingecko API