Цена BaaSid (BAAS) Текущая стоимость

BaaSid logo
BAASBaaSid
RUB 0,028233+ 1.28%
Рыночная капитализация
RUB 208,93M
1.28%
Объём (сутки)
RUB 163 113
0.29%
В обращении
7 400 000 000 BAAS
Дата эмиссии
-

Data provided by Coingecko API

BAAS Статистика цены

BaaSid Цена сегодня

BaaSid Цена
RUB 0,02823333

Изменение цены

RUB 0,0003579
1.28%
24ч. мин. / 24ч. макс.
RUB 0,02784213 / RUB 0,02823547

Объем

RUB 163 113
0.29%
Объем / Рыночная капитализация
0,00078071912
Доминирование
0,000065815503%
Рейтинг
#3007

BaaSid Предложение

В обращении
7 400 000 000 BAAS
Общее предложение
10 000 000 000 BAAS
Максимальное предложение
10 000 000 000 BAAS

BaaSid Рыночная капитализация

Рыночная капитализация
RUB 208 926 610
1.28%

Разбавленная рыночная капитализация

RUB 282 333 260
0.78%

BaaSid Цена вчера

Вчерашняя мин. / макс цена
RUB 0,028014558 / RUB 0,028016287
Вчерашняя цена открытия / закрытия
RUB 0,028016287 / RUB 0,028014558
Вчерашнее изменение цены
0.78%
Вчерашний объем
RUB 107 617,6

BaaSid История цены

Мин. / макс цена за 7 дней
RUB 0,00033012055 / RUB 0,00038032408
Мин. / максцена за 30 дней
RUB 0,027809688 / RUB 0,028044007
Мин. / макс цена за 90 дней
RUB 0,026600488 / RUB 0,028464941
Мин. / макс цена за 52 недели
RUB 0,026600488 / RUB 0,030558661
Исторический макс.апр. 5, 2021 (4 лет назад)
RUB 2,12
98.67%
Исторический мин.апр. 17, 2020 (5 лет назад)
RUB 0,01573275
79.46%

Data provided by Coingecko API

Конвертер BAAS RUB

BaaSid
BaaSidBAAS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAAS Safely with 3Commas

Use a proven backtested strategy for BAAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BaaSid в реальном времени (BAAS к RUB)

    BAASRUB от TradingView

    BaaSid обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BaaSid (RUB)

    Дата
    03.09.2025
    RUB 0,027811
    RUB 0
    RUB 0,028044
    RUB 0,02781
    02.09.2025
    RUB 0,027746
    RUB 0,027811
    RUB 0,028095
    RUB 0,027707
    01.09.2025
    RUB 0,027648
    RUB 0,027746
    RUB 0,028162
    RUB 0,0266
    31.08.2025
    RUB 0,028414
    RUB 0,027648
    RUB 0,028465
    RUB 0,027668
    30.08.2025
    RUB 0,028069
    RUB 0,028414
    RUB 0,028421
    RUB 0,027896
    29.08.2025
    RUB 0,028989
    RUB 0,028069
    RUB 0,02968
    RUB 0,027182
    28.08.2025
    RUB 0,030497
    RUB 0,028989
    RUB 0,030559
    RUB 0,028823

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 57 minutes undefined 55 seconds

    Explore Our Other Products for BAAS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 955
    0.06%
    КапитализацияRUB 2,21T
    ОбъёмRUB 35,19B
    2
    RUB 4 392,23
    1.23%
    КапитализацияRUB 531,96B
    ОбъёмRUB 30,81B
    3
    RUB 2,85
    0.53%
    КапитализацияRUB 169,79B
    ОбъёмRUB 4,17B
    5
    RUB 847,58
    0.58%
    КапитализацияRUB 118,09B
    ОбъёмRUB 907,14M
    6
    RUB 207,28
    1.43%
    КапитализацияRUB 112,31B
    ОбъёмRUB 6,07B
    9
    RUB 0,216726
    0.72%
    КапитализацияRUB 32,73B
    ОбъёмRUB 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    3004
    RUB 3,04
    3.96%
    КапитализацияRUB 209,41M
    ОбъёмRUB 11,44M
    3005
    RUB 0,02907949
    2.71%
    КапитализацияRUB 209,37M
    ОбъёмRUB 1,72M
    3006
    RUB 0,209282
    1.03%
    КапитализацияRUB 209,29M
    ОбъёмRUB 8,03M
    2993
    RUB 0,882537
    9.81%
    КапитализацияRUB 208,71M
    ОбъёмRUB 43,88M
    3008
    RUB 0,00064185
    2.40%
    КапитализацияRUB 208,6M
    ОбъёмRUB 88 975

    Data provided by Coingecko API