Цена BAMBIT (BAMBIT) Текущая стоимость

BAMBIT logo
BAMBITBAMBIT
RUB 0,033352 -1.64%
Рыночная капитализация
RUB 2,67M
9.34%
Объём (сутки)
RUB 334
0.31%
В обращении
79 999 097 BAMBIT
Дата эмиссии
-

Data provided by Coingecko API

BAMBIT Статистика цены

BAMBIT Цена сегодня

BAMBIT Цена
RUB 0,03335203

Изменение цены

RUB -0,0005576607
1.64%
24ч. мин. / 24ч. макс.
RUB 0,03275032 / RUB 0,03438506

Объем

RUB 334,28
0.31%
Объем / Рыночная капитализация
0,00012528611
Доминирование
<0.000001%
Рейтинг
#9144

BAMBIT Предложение

В обращении
79 999 097 BAMBIT
Общее предложение
79 999 097 BAMBIT
Максимальное предложение
80 000 000 BAMBIT

BAMBIT Рыночная капитализация

Рыночная капитализация
RUB 2 668 133
9.34%

Разбавленная рыночная капитализация

RUB 2 668 133
0.21%

BAMBIT Цена вчера

Вчерашняя мин. / макс цена
RUB 0,033229235 / RUB 0,033333674
Вчерашняя цена открытия / закрытия
RUB 0,033229235 / RUB 0,033333674
Вчерашнее изменение цены
0.21%
Вчерашний объем
RUB 333,0491

BAMBIT История цены

Мин. / макс цена за 7 дней
RUB 0,00036544595 / RUB 0,0004251835
Мин. / максцена за 30 дней
RUB 0,030502567 / RUB 0,034164236
Мин. / макс цена за 90 дней
RUB 0,029445944 / RUB 0,034164236
Мин. / макс цена за 52 недели
RUB 0,029445944 / RUB 0,034164236
Исторический макс.июнь 17, 2024 (1 лет назад)
RUB 3,77
99.11%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,02238235
49.01%

Data provided by Coingecko API

Конвертер BAMBIT RUB

BAMBIT
BAMBITBAMBIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAMBIT Safely with 3Commas

Use a proven backtested strategy for BAMBIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BAMBIT в реальном времени (BAMBIT к RUB)

    BAMBITRUB от TradingView

    BAMBIT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BAMBIT (RUB)

    Дата
    21.08.2025
    RUB 0,030521
    RUB 0
    RUB 0,030521
    RUB 0,029446

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 21 minutes undefined 8 seconds

    Explore Our Other Products for BAMBIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 959
    1.53%
    КапитализацияRUB 2,25T
    ОбъёмRUB 37,39B
    2
    RUB 4 599,92
    0.11%
    КапитализацияRUB 555,04B
    ОбъёмRUB 32,84B
    3
    RUB 3
    0.18%
    КапитализацияRUB 178,68B
    ОбъёмRUB 6,15B
    5
    RUB 871,13
    1.65%
    КапитализацияRUB 121,13B
    ОбъёмRUB 1,48B
    6
    RUB 213,53
    4.26%
    КапитализацияRUB 115,46B
    ОбъёмRUB 13,46B
    9
    RUB 0,223873
    1.67%
    КапитализацияRUB 33,73B
    ОбъёмRUB 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 2,67M
    ОбъёмRUB 405 574
    9145
    RUB 0,00266887
    2.58%
    КапитализацияRUB 2,67M
    ОбъёмRUB 86 690
    9151
    RUB 0,00274824
    8.22%
    КапитализацияRUB 2,67M
    ОбъёмRUB 30 738
    9153
    RUB 0,00270395
    3.67%
    КапитализацияRUB 2,66M
    ОбъёмRUB 457
    9146
    RUB 0,0265933
    0.43%
    КапитализацияRUB 2,66M
    ОбъёмRUB 9 692

    Data provided by Coingecko API