Цена Behodler (EYE) Текущая стоимость

Behodler logo
EYEBehodler
RUB 2,28 -0.48%
Рыночная капитализация
RUB 12,69M
0.48%
Объём (сутки)
RUB 4 080
0.01%
В обращении
5 567 882 EYE
Дата эмиссии
-

Data provided by Coingecko API

EYE Статистика цены

Behodler Цена сегодня

Behodler Цена
RUB 2,28

Изменение цены

RUB -0,011032344
0.48%
24ч. мин. / 24ч. макс.
RUB 2,28 / RUB 2,29

Объем

RUB 4 079,55
0.01%
Объем / Рыночная капитализация
0,00032151555
Доминирование
0,0000039970974%
Рейтинг
#6821

Behodler Предложение

В обращении
5 567 881,585 EYE
Общее предложение
9 736 609,733 EYE
Максимальное предложение
0 EYE

Behodler Рыночная капитализация

Рыночная капитализация
RUB 12 688 500
0.48%

Разбавленная рыночная капитализация

RUB 22 188 505

Behodler Цена вчера

Вчерашняя мин. / макс цена
RUB 2,2786971 / RUB 2,2788738
Вчерашняя цена открытия / закрытия
RUB 2,2788738 / RUB 2,2786971
Вчерашнее изменение цены
0.05%
Вчерашний объем
RUB 4 079,5534

Behodler История цены

Мин. / макс цена за 7 дней
RUB 0,027206537 / RUB 0,028715751
Мин. / максцена за 30 дней
RUB 2,2118354 / RUB 2,3257777
Мин. / макс цена за 90 дней
RUB 2,2118354 / RUB 2,3257777
Мин. / макс цена за 52 недели
RUB 2,2118354 / RUB 2,3257777
Исторический макс.март 20, 2021 (4 лет назад)
RUB 187,47
98.78%
Исторический мин.дек. 27, 2020 (4 лет назад)
RUB 0,619727
267.72%

Data provided by Coingecko API

Конвертер EYE RUB

Behodler
BehodlerEYE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EYE Safely with 3Commas

Use a proven backtested strategy for EYE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Behodler в реальном времени (EYE к RUB)

    EYERUB от TradingView

    Behodler обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Behodler (RUB)

    Дата
    30.08.2025
    RUB 2,278452
    RUB 0
    RUB 2,278452
    RUB 2,267141

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 31 minutes undefined 19 seconds

    Explore Our Other Products for EYE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 807
    1.71%
    КапитализацияRUB 2,21T
    ОбъёмRUB 49,9B
    2
    RUB 4 305,06
    1.53%
    КапитализацияRUB 519,69B
    ОбъёмRUB 34,59B
    4
    RUB 2,82
    0.48%
    КапитализацияRUB 168,04B
    ОбъёмRUB 5,72B
    5
    RUB 858,38
    1.14%
    КапитализацияRUB 119,49B
    ОбъёмRUB 1,07B
    6
    RUB 202,84
    1.80%
    КапитализацияRUB 109,76B
    ОбъёмRUB 6,96B
    9
    RUB 0,215958
    0.17%
    КапитализацияRUB 32,57B
    ОбъёмRUB 2B

    Data provided by Coingecko API

    Больше криптовалют

    6819
    RUB 0,298654
    0.08%
    КапитализацияRUB 12,72M
    ОбъёмRUB 3 701
    6820
    RUB 0,01270497
    22.54%
    КапитализацияRUB 12,7M
    ОбъёмRUB 934 297
    6825
    RUB 0,01267996
    0.59%
    КапитализацияRUB 12,68M
    ОбъёмRUB 3,98M
    6822
    RUB 0,269692
    1.69%
    КапитализацияRUB 12,68M
    ОбъёмRUB 476
    6823
    RUB 0,03168245
    7.72%
    КапитализацияRUB 12,67M
    ОбъёмRUB 887 276

    Data provided by Coingecko API