Цена Beldex (BDX) Текущая стоимость

Beldex logo
BDXBeldex
RUB 6,17+ 1.59%
Рыночная капитализация
RUB 45,32B
1.54%
Объём (сутки)
RUB 354 718 900
0.04%
В обращении
7 345 025 200 BDX
Дата эмиссии
-

Data provided by Coingecko API

BDX Статистика цены

Beldex Цена сегодня

Beldex Цена
RUB 6,17

Изменение цены

RUB 0,096615
1.59%
24ч. мин. / 24ч. макс.
RUB 6,07 / RUB 6,24

Объем

RUB 354 718 900
0.04%
Объем / Рыночная капитализация
0,0078269257
Доминирование
0,014157063%
Рейтинг
#165

Beldex Предложение

В обращении
7 345 025 182,509 BDX
Общее предложение
9 936 684 442,033 BDX
Максимальное предложение
0 BDX

Beldex Рыночная капитализация

Рыночная капитализация
RUB 45 320 335 000
1.54%

Разбавленная рыночная капитализация

RUB 61 311 413 000
0.68%

Beldex Цена вчера

Вчерашняя мин. / макс цена
RUB 6,1177212 / RUB 6,13915
Вчерашняя цена открытия / закрытия
RUB 6,13915 / RUB 6,1177212
Вчерашнее изменение цены
0.68%
Вчерашний объем
RUB 385 201 840

Beldex История цены

Мин. / макс цена за 7 дней
RUB 0,074446945 / RUB 0,080370327
Мин. / максцена за 30 дней
RUB 6,075599 / RUB 6,1546754
Мин. / макс цена за 90 дней
RUB 6,075599 / RUB 6,213446
Мин. / макс цена за 52 недели
RUB 5,9430566 / RUB 6,4904855
Исторический макс.дек. 17, 2018 (6 лет назад)
RUB 30,06
79.46%
Исторический мин.нояб. 1, 2019 (5 лет назад)
RUB 0,01761891
34936.66%

Data provided by Coingecko API

Конвертер BDX RUB

Beldex
BeldexBDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDX Safely with 3Commas

Use a proven backtested strategy for BDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beldex в реальном времени (BDX к RUB)

    BDXRUB от TradingView

    Beldex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beldex (RUB)

    Дата
    30.08.2025
    RUB 6,095546
    RUB 0
    RUB 6,154675
    RUB 6,075599
    29.08.2025
    RUB 6,196662
    RUB 6,095546
    RUB 6,196662
    RUB 6,097399
    28.08.2025
    RUB 6,103488
    RUB 6,196662
    RUB 6,213446
    RUB 6,091807
    27.08.2025
    RUB 6,179419
    RUB 6,103488
    RUB 6,179419
    RUB 6,08771
    26.08.2025
    RUB 6,106229
    RUB 6,179419
    RUB 6,242357
    RUB 6,062684
    25.08.2025
    RUB 5,969535
    RUB 6,106229
    RUB 6,490485
    RUB 5,953743
    24.08.2025
    RUB 6,209822
    RUB 5,969535
    RUB 6,217385
    RUB 5,943057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 34 minutes undefined 43 seconds

    Explore Our Other Products for BDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 398
    0.23%
    КапитализацияRUB 2,16T
    ОбъёмRUB 21,71B
    2
    RUB 4 451,98
    1.16%
    КапитализацияRUB 537,59B
    ОбъёмRUB 18,04B
    3
    RUB 2,82
    0.45%
    КапитализацияRUB 168,12B
    ОбъёмRUB 3,16B
    5
    RUB 858,12
    0.27%
    КапитализацияRUB 119,49B
    ОбъёмRUB 733,91M
    6
    RUB 203,7
    0.30%
    КапитализацияRUB 110,26B
    ОбъёмRUB 5,33B
    9
    RUB 0,217223
    0.44%
    КапитализацияRUB 32,75B
    ОбъёмRUB 963,37M

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 50,64B
    ОбъёмRUB 465,23M
    163
    RUB 387 775
    1.96%
    КапитализацияRUB 47,06B
    ОбъёмRUB 13,67M
    164
    RUB 80,32
    0.74%
    КапитализацияRUB 46,41B
    ОбъёмRUB 18,1M
    166
    RUB 23,57
    3.49%
    КапитализацияRUB 45,27B
    ОбъёмRUB 4,04B
    167
    КапитализацияRUB 44,8B
    ОбъёмRUB 122,91M

    Data provided by Coingecko API