Цена BitCone (CONE) Текущая стоимость

BitCone logo
CONEBitCone
RUB 0,000025+ 4.13%
Рыночная капитализация
RUB 14,47M
4.13%
Объём (сутки)
RUB 53 866
0.19%
В обращении
587 381 980 000 CONE
Дата эмиссии
-

Data provided by Coingecko API

CONE Статистика цены

BitCone Цена сегодня

BitCone Цена
RUB 0,00002464

Изменение цены

RUB <0.000001
4.13%
24ч. мин. / 24ч. макс.
RUB 0,00002335 / RUB 0,00002479

Объем

RUB 53 866
0.19%
Объем / Рыночная капитализация
0,0037216494
Доминирование
0,0000045594632%
Рейтинг
#6765

BitCone Предложение

В обращении
587 381 980 241,921 CONE
Общее предложение
608 000 000 000 CONE
Максимальное предложение
608 000 000 000 CONE

BitCone Рыночная капитализация

Рыночная капитализация
RUB 14 473 690
4.13%

Разбавленная рыночная капитализация

RUB 14 981 739
3.97%

BitCone Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000023677282 / RUB 0,000023722656
Вчерашняя цена открытия / закрытия
RUB 0,000023722656 / RUB 0,000023677282
Вчерашнее изменение цены
3.97%
Вчерашний объем
RUB 54 783,036

BitCone История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,000023043204 / RUB 0,000023816081
Мин. / макс цена за 90 дней
RUB 0,000022057474 / RUB 0,000023816081
Мин. / макс цена за 52 недели
RUB 0,000022057474 / RUB 0,000024246222
Исторический макс.дек. 8, 2023 (1 лет назад)
RUB 0,00094731
97.39%
Исторический мин.апр. 2, 2025 (5 месяцев назад)
RUB 0,00002151
14.75%

Data provided by Coingecko API

Конвертер CONE RUB

BitCone
BitConeCONE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONE Safely with 3Commas

Use a proven backtested strategy for CONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitCone в реальном времени (CONE к RUB)

    CONERUB от TradingView

    BitCone обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitCone (RUB)

    Дата
    09.09.2025
    RUB 0,000023
    RUB 0
    RUB 0,000024
    RUB 0,000023
    08.09.2025
    RUB 0,000023
    RUB 0,000023
    RUB 0,000023
    RUB 0,000023
    07.09.2025
    RUB 0,000023
    RUB 0,000023
    RUB 0,000023
    RUB 0,000023
    06.09.2025
    RUB 0,000023
    RUB 0,000023
    RUB 0,000023
    RUB 0,000022
    05.09.2025
    RUB 0,000023
    RUB 0,000023
    RUB 0,000024
    RUB 0,000023
    04.09.2025
    RUB 0,000024
    RUB 0,000023
    RUB 0,000024
    RUB 0,000023
    03.09.2025
    RUB 0,000023
    RUB 0,000024
    RUB 0,000024
    RUB 0,000023

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    12 hours, 9 minutes undefined 1 second

    Explore Our Other Products for CONE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 233
    0.36%
    КапитализацияRUB 2,24T
    ОбъёмRUB 44,84B
    2
    RUB 4 324,95
    0.68%
    КапитализацияRUB 522,03B
    ОбъёмRUB 25,76B
    3
    RUB 2,97
    1.29%
    КапитализацияRUB 176,92B
    ОбъёмRUB 4,53B
    5
    RUB 883,85
    0.32%
    КапитализацияRUB 123,05B
    ОбъёмRUB 1,07B
    6
    RUB 219,26
    0.71%
    КапитализацияRUB 118,96B
    ОбъёмRUB 9,14B
    9
    RUB 0,239905
    0.75%
    КапитализацияRUB 36,21B
    ОбъёмRUB 3,39B

    Data provided by Coingecko API

    Больше криптовалют

    6762
    RUB 0,00019309
    74.71%
    КапитализацияRUB 14,47M
    ОбъёмRUB 10 771
    6763
    RUB 0,01519141
    16.57%
    КапитализацияRUB 14,48M
    ОбъёмRUB 755 981
    6764
    RUB 0,881695
    1.63%
    КапитализацияRUB 14,47M
    ОбъёмRUB 9 136
    6766
    RUB 0,339897
    2.25%
    КапитализацияRUB 14,43M
    ОбъёмRUB 555
    6767
    RUB 0,01525736
    6.11%
    КапитализацияRUB 14,43M
    ОбъёмRUB 1,45M

    Data provided by Coingecko API