Цена BitCone (CONE) Текущая стоимость

BitCone logo
CONEBitCone
RUB 0,000024 -3.08%
Рыночная капитализация
RUB 14,21M
3.22%
Объём (сутки)
RUB 57 807
203.85%
В обращении
587 381 980 000 CONE
Дата эмиссии
-

Data provided by Coingecko API

CONE Статистика цены

BitCone Цена сегодня

BitCone Цена
RUB 0,00002421

Изменение цены

RUB <0.000001
3.08%
24ч. мин. / 24ч. макс.
RUB 0,00002376 / RUB 0,00002581

Объем

RUB 57 807
203.85%
Объем / Рыночная капитализация
0,0040675761
Доминирование
0,0000041133642%
Рейтинг
#6855

BitCone Предложение

В обращении
587 381 980 241,921 CONE
Общее предложение
608 000 000 000 CONE
Максимальное предложение
608 000 000 000 CONE

BitCone Рыночная капитализация

Рыночная капитализация
RUB 14 211 658
3.22%

Разбавленная рыночная капитализация

RUB 14 710 509
4.07%

BitCone Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000025128275 / RUB 0,000025312708
Вчерашняя цена открытия / закрытия
RUB 0,000025312708 / RUB 0,000025128275
Вчерашнее изменение цены
4.01%
Вчерашний объем
RUB 1 515,1957

BitCone История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,000024516868 / RUB 0,000025557403
Мин. / макс цена за 90 дней
RUB 0,000022697031 / RUB 0,000025557403
Мин. / макс цена за 52 недели
RUB 0,000022057474 / RUB 0,000025557403
Исторический макс.дек. 8, 2023 (1 лет назад)
RUB 0,00094731
97.46%
Исторический мин.апр. 2, 2025 (5 месяцев назад)
RUB 0,00002151
11.93%

Data provided by Coingecko API

Конвертер CONE RUB

BitCone
BitConeCONE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONE Safely with 3Commas

Use a proven backtested strategy for CONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitCone в реальном времени (CONE к RUB)

    CONERUB от TradingView

    BitCone обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitCone (RUB)

    Дата
    11.09.2025
    RUB 0,000025
    RUB 0
    RUB 0,000026
    RUB 0,000025
    10.09.2025
    RUB 0,000024
    RUB 0,000025
    RUB 0,000025
    RUB 0,000024
    09.09.2025
    RUB 0,000023
    RUB 0,000024
    RUB 0,000024
    RUB 0,000023
    08.09.2025
    RUB 0,000023
    RUB 0,000023
    RUB 0,000023
    RUB 0,000023
    07.09.2025
    RUB 0,000023
    RUB 0,000023
    RUB 0,000023
    RUB 0,000023
    06.09.2025
    RUB 0,000023
    RUB 0,000023
    RUB 0,000023
    RUB 0,000022
    05.09.2025
    RUB 0,000023
    RUB 0,000023
    RUB 0,000024
    RUB 0,000023

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 20 minutes undefined 6 seconds

    Explore Our Other Products for CONE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 115 455
    0.88%
    КапитализацияRUB 2,3T
    ОбъёмRUB 43,76B
    2
    RUB 4 559,91
    3.35%
    КапитализацияRUB 550,65B
    ОбъёмRUB 31,29B
    3
    RUB 3,04
    1.43%
    КапитализацияRUB 181,22B
    ОбъёмRUB 5,39B
    5
    RUB 238,73
    5.33%
    КапитализацияRUB 129,69B
    ОбъёмRUB 12,7B
    6
    RUB 908,92
    1.55%
    КапитализацияRUB 126,55B
    ОбъёмRUB 1,21B
    8
    RUB 0,270696
    8.85%
    КапитализацияRUB 40,88B
    ОбъёмRUB 3,99B

    Data provided by Coingecko API

    Больше криптовалют

    6848
    RUB 1,88
    3.83%
    КапитализацияRUB 14,25M
    ОбъёмRUB 1,82M
    6849
    RUB 0,01422246
    0%
    КапитализацияRUB 14,22M
    ОбъёмRUB 162 344
    6842
    RUB 0,01421565
    0.66%
    КапитализацияRUB 14,22M
    ОбъёмRUB 18,22M
    КапитализацияRUB 14,2M
    ОбъёмRUB 9 053
    6859
    RUB 0,01421729
    1.11%
    КапитализацияRUB 14,2M
    ОбъёмRUB 404 161

    Data provided by Coingecko API