Цена BitMeme (BTM) Текущая стоимость

BitMeme logo
BTMBitMeme
JPY 0,000068+ 5.00%
Рыночная капитализация
JPY 6,02M
4.81%
Объём (сутки)
JPY 40 251
0.34%
В обращении
88 595 670 000 BTM
Дата эмиссии
-

Data provided by Coingecko API

BTM Статистика цены

BitMeme Цена сегодня

BitMeme Цена
JPY 0,00006795

Изменение цены

JPY 0,00000324
5.00%
24ч. мин. / 24ч. макс.
JPY 0,00006379 / JPY 0,00006828

Объем

JPY 40 251
0.34%
Объем / Рыночная капитализация
0,0066847302
Доминирование
0,0000010260341%
Рейтинг
#8773

BitMeme Предложение

В обращении
88 595 670 446,69 BTM
Общее предложение
88 845 118 902,851 BTM
Максимальное предложение
88 888 888 888 BTM

BitMeme Рыночная капитализация

Рыночная капитализация
JPY 6 021 335
4.81%

Разбавленная рыночная капитализация

JPY 6 038 289
3.87%

BitMeme Цена вчера

Вчерашняя мин. / макс цена
JPY 0,000065317167 / JPY 0,000065542507
Вчерашняя цена открытия / закрытия
JPY 0,000065317167 / JPY 0,000065542507
Вчерашнее изменение цены
3.85%
Вчерашний объем
JPY 30 659,966

BitMeme История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,000063872731 / JPY 0,000067352775
Мин. / макс цена за 90 дней
JPY 0,000063872731 / JPY 0,000079785746
Мин. / макс цена за 52 недели
JPY 0,000057411749 / JPY 0,000082342629
Исторический макс.февр. 8, 2025 (6 месяцев назад)
JPY 0,00335354
97.97%
Исторический мин.авг. 18, 2025 (14 дней назад)
JPY 0,00005074
33.96%

Data provided by Coingecko API

Конвертер BTM JPY

BitMeme
BitMemeBTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTM Safely with 3Commas

Use a proven backtested strategy for BTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitMeme в реальном времени (BTM к JPY)

    BTMJPY от TradingView

    BitMeme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitMeme (JPY)

    Дата
    01.09.2025
    JPY 0,000065
    JPY 0
    JPY 0,000067
    JPY 0,000064
    31.08.2025
    JPY 0,000067
    JPY 0,000065
    JPY 0,000068
    JPY 0,000066
    30.08.2025
    JPY 0,000074
    JPY 0,000067
    JPY 0,000074
    JPY 0,000065
    29.08.2025
    JPY 0,00008
    JPY 0,000074
    JPY 0,00008
    JPY 0,000073
    28.08.2025
    JPY 0,000074
    JPY 0,00008
    JPY 0,000082
    JPY 0,000074
    27.08.2025
    JPY 0,000065
    JPY 0,000074
    JPY 0,000078
    JPY 0,000065
    26.08.2025
    JPY 0,000058
    JPY 0,000065
    JPY 0,000065
    JPY 0,000057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 25 minutes undefined 40 seconds

    Explore Our Other Products for BTM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 483
    1.76%
    КапитализацияJPY 2,18T
    ОбъёмJPY 42,04B
    2
    JPY 4 332,95
    1.21%
    КапитализацияJPY 523,59B
    ОбъёмJPY 31,1B
    4
    JPY 2,77
    1.17%
    КапитализацияJPY 164,74B
    ОбъёмJPY 7,51B
    5
    JPY 850,23
    0.76%
    КапитализацияJPY 118,35B
    ОбъёмJPY 1,59B
    6
    JPY 199,94
    0.67%
    КапитализацияJPY 108,23B
    ОбъёмJPY 7,1B
    10
    JPY 0,210974
    0.15%
    КапитализацияJPY 31,82B
    ОбъёмJPY 2,6B

    Data provided by Coingecko API

    Больше криптовалют

    8776
    JPY 0,00001434
    0.35%
    КапитализацияJPY 6,03M
    ОбъёмJPY 3 108
    8781
    JPY 1,4
    1.72%
    КапитализацияJPY 6,03M
    ОбъёмJPY 229 537
    8772
    JPY 0,00602999
    6.59%
    КапитализацияJPY 6,03M
    ОбъёмJPY 17 812
    8796
    JPY 0,060174
    0.34%
    КапитализацияJPY 6,02M
    ОбъёмJPY 13 361
    8775
    JPY 0,0060439
    1.26%
    КапитализацияJPY 6,02M
    ОбъёмJPY 1 944

    Data provided by Coingecko API