Цена bitsCrunch Token (BCUT) Текущая стоимость

bitsCrunch Token logo
BCUTbitsCrunch Token
JPY 2,23+ 4.55%
Рыночная капитализация
JPY 1,29B
5.22%
Объём (сутки)
JPY 123 274 340
1.33%
В обращении
575 476 020 BCUT
Дата эмиссии
-

Data provided by Coingecko API

BCUT Статистика цены

bitsCrunch Token Цена сегодня

bitsCrunch Token Цена
JPY 2,23

Изменение цены

JPY 0,096983
4.55%
24ч. мин. / 24ч. макс.
JPY 2,11 / JPY 2,38

Объем

JPY 123 274 340
1.33%
Объем / Рыночная капитализация
0,095661315
Доминирование
0,00022091907%
Рейтинг
#1865

bitsCrunch Token Предложение

В обращении
575 476 022,995 BCUT
Общее предложение
1 000 000 000 BCUT
Максимальное предложение
0 BCUT

bitsCrunch Token Рыночная капитализация

Рыночная капитализация
JPY 1 288 654 000
5.22%

Разбавленная рыночная капитализация

JPY 2 239 283 500
5.18%

bitsCrunch Token Цена вчера

Вчерашняя мин. / макс цена
JPY 2,1271264 / JPY 2,1309539
Вчерашняя цена открытия / закрытия
JPY 2,1309539 / JPY 2,1271264
Вчерашнее изменение цены
4.74%
Вчерашний объем
JPY 79 056 658

bitsCrunch Token История цены

Мин. / макс цена за 7 дней
JPY 0,014325982 / JPY 0,017418961
Мин. / максцена за 30 дней
JPY 2,1271264 / JPY 2,2623361
Мин. / макс цена за 90 дней
JPY 2,1271264 / JPY 2,4325966
Мин. / макс цена за 52 недели
JPY 2,1271264 / JPY 2,9188908
Исторический макс.март 14, 2024 (1 лет назад)
JPY 79,27
97.18%
Исторический мин.авг. 21, 2025 (15 дней назад)
JPY 1,83
22.49%

Data provided by Coingecko API

Конвертер BCUT JPY

bitsCrunch Token
bitsCrunch TokenBCUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCUT Safely with 3Commas

Use a proven backtested strategy for BCUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости bitsCrunch Token в реальном времени (BCUT к JPY)

    BCUTJPY от TradingView

    bitsCrunch Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на bitsCrunch Token (JPY)

    Дата
    04.09.2025
    JPY 2,236236
    JPY 0
    JPY 2,254832
    JPY 2,127126
    03.09.2025
    JPY 2,325867
    JPY 2,236236
    JPY 2,404375
    JPY 2,234029
    02.09.2025
    JPY 2,371673
    JPY 2,325867
    JPY 2,371673
    JPY 2,179357
    01.09.2025
    JPY 2,496522
    JPY 2,371673
    JPY 2,496522
    JPY 2,2799
    31.08.2025
    JPY 2,409161
    JPY 2,496522
    JPY 2,520789
    JPY 2,366245
    30.08.2025
    JPY 2,294304
    JPY 2,409161
    JPY 2,509837
    JPY 2,294304
    29.08.2025
    JPY 2,360434
    JPY 2,294304
    JPY 2,918891
    JPY 2,334147

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 5 minutes undefined 43 seconds

    Explore Our Other Products for BCUT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 636
    0.04%
    КапитализацияJPY 2,21T
    ОбъёмJPY 56,61B
    2
    JPY 4 306,32
    0.07%
    КапитализацияJPY 520,2B
    ОбъёмJPY 37,96B
    4
    JPY 2,82
    0.57%
    КапитализацияJPY 168,05B
    ОбъёмJPY 6,53B
    5
    JPY 849,65
    0.56%
    КапитализацияJPY 118,26B
    ОбъёмJPY 989,37M
    6
    JPY 203,61
    0.20%
    КапитализацияJPY 110,25B
    ОбъёмJPY 7,64B
    9
    JPY 0,21809
    2.46%
    КапитализацияJPY 32,9B
    ОбъёмJPY 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    1859
    КапитализацияJPY 1,29B
    ОбъёмJPY 343,43M
    1862
    JPY 497,38
    0.86%
    КапитализацияJPY 1,29B
    ОбъёмJPY 313 884
    1863
    JPY 538,1
    1.69%
    КапитализацияJPY 1,29B
    ОбъёмJPY 73,55M
    1864
    JPY 0,04984417
    0%
    КапитализацияJPY 1,29B
    ОбъёмJPY 4,71M
    1866
    JPY 147,11
    0.67%
    КапитализацияJPY 1,29B
    ОбъёмJPY 9,93M

    Data provided by Coingecko API