Цена Botto (BOTTO) Текущая стоимость

Botto logo
BOTTOBotto
RUB 20,68 -0.71%
Рыночная капитализация
RUB 1,02B
0.74%
Объём (сутки)
RUB 5 912 033
53.07%
В обращении
49 163 051 BOTTO
Дата эмиссии
-

Data provided by Coingecko API

BOTTO Статистика цены

Botto Цена сегодня

Botto Цена
RUB 20,68

Изменение цены

RUB -0,14849807
0.71%
24ч. мин. / 24ч. макс.
RUB 20,66 / RUB 21,59

Объем

RUB 5 912 033
53.07%
Объем / Рыночная капитализация
0,0058146594
Доминирование
0,00032029268%
Рейтинг
#1620

Botto Предложение

В обращении
49 163 050,898 BOTTO
Общее предложение
93 872 825,48 BOTTO
Максимальное предложение
100 000 000 BOTTO

Botto Рыночная капитализация

Рыночная капитализация
RUB 1 016 746 200
0.74%

Разбавленная рыночная капитализация

RUB 1 941 393 800
0.39%

Botto Цена вчера

Вчерашняя мин. / макс цена
RUB 20,69492 / RUB 20,830305
Вчерашняя цена открытия / закрытия
RUB 20,69492 / RUB 20,830305
Вчерашнее изменение цены
0.40%
Вчерашний объем
RUB 6 033 301,4

Botto История цены

Мин. / макс цена за 7 дней
RUB 0,25408272 / RUB 0,27207692
Мин. / максцена за 30 дней
RUB 20,656136 / RUB 21,975965
Мин. / макс цена за 90 дней
RUB 20,656136 / RUB 21,975965
Мин. / макс цена за 52 недели
RUB 20,656136 / RUB 22,394608
Исторический макс.окт. 29, 2021 (3 лет назад)
RUB 277,12
92.54%
Исторический мин.нояб. 22, 2022 (2 лет назад)
RUB 1,8
1046.47%

Data provided by Coingecko API

Конвертер BOTTO RUB

Botto
BottoBOTTO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOTTO Safely with 3Commas

Use a proven backtested strategy for BOTTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Botto в реальном времени (BOTTO к RUB)

    BOTTORUB от TradingView

    Botto обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Botto (RUB)

    Дата
    04.09.2025
    RUB 21,892185
    RUB 0
    RUB 21,892185
    RUB 20,656136
    03.09.2025
    RUB 21,059602
    RUB 21,892185
    RUB 21,975965
    RUB 20,84271
    02.09.2025
    RUB 21,078431
    RUB 21,059602
    RUB 21,457217
    RUB 20,734716
    01.09.2025
    RUB 20,947855
    RUB 21,078431
    RUB 21,740656
    RUB 20,769293
    31.08.2025
    RUB 21,396576
    RUB 20,947855
    RUB 21,908158
    RUB 21,07273
    30.08.2025
    RUB 21,361222
    RUB 21,396576
    RUB 21,431061
    RUB 21,046051
    29.08.2025
    RUB 22,338395
    RUB 21,361222
    RUB 22,394608
    RUB 21,184351

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 56 minutes undefined 52 seconds

    Explore Our Other Products for BOTTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 641
    0.09%
    КапитализацияRUB 2,2T
    ОбъёмRUB 58,7B
    2
    RUB 4 297,56
    0.53%
    КапитализацияRUB 518,77B
    ОбъёмRUB 40,28B
    4
    RUB 2,82
    0.44%
    КапитализацияRUB 168,02B
    ОбъёмRUB 6,73B
    5
    RUB 849,81
    0.26%
    КапитализацияRUB 118,3B
    ОбъёмRUB 988,84M
    6
    RUB 203,16
    0.44%
    КапитализацияRUB 109,95B
    ОбъёмRUB 7,78B
    9
    RUB 0,217848
    2.22%
    КапитализацияRUB 32,85B
    ОбъёмRUB 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    1617
    RUB 91,91
    0.38%
    КапитализацияRUB 1,02B
    ОбъёмRUB 150,79M
    1618
    RUB 4,47
    9.59%
    КапитализацияRUB 1,02B
    ОбъёмRUB 2,79B
    КапитализацияRUB 1,02B
    ОбъёмRUB 5,47M
    1621
    RUB 8 968 200
    0.20%
    КапитализацияRUB 1,02B
    ОбъёмRUB 366,72M
    1622
    RUB 10,99
    2.03%
    КапитализацияRUB 1,01B
    ОбъёмRUB 324 460

    Data provided by Coingecko API