Цена Brain Worms (BWORM) Текущая стоимость

Brain Worms logo
BWORMBrain Worms
ETH 0,009866 -0.11%
Рыночная капитализация
ETH 29
0.36%
Объём (сутки)
ETH 0
0.06%
В обращении
2 950 BWORM
Дата эмиссии
-

Data provided by Coingecko API

BWORM Статистика цены

Brain Worms Цена сегодня

Brain Worms Цена
ETH 0,00986596

Изменение цены

ETH -0,000011176074
0.11%
24ч. мин. / 24ч. макс.
ETH 0,00985164 / ETH 0,00994277

Объем

ETH 0,00038982
0.06%
Объем / Рыночная капитализация
0,000013393248
Доминирование
0,0000032256475%
Рейтинг
#7119

Brain Worms Предложение

В обращении
2 950,115 BWORM
Общее предложение
2 950,115 BWORM
Максимальное предложение
2 950,115 BWORM

Brain Worms Рыночная капитализация

Рыночная капитализация
ETH 29,10571
0.36%

Разбавленная рыночная капитализация

ETH 29,10571
0.14%

Brain Worms Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0098764998 / ETH 0,0098828752
Вчерашняя цена открытия / закрытия
ETH 0,0098828752 / ETH 0,0098764998
Вчерашнее изменение цены
0.14%
Вчерашний объем
ETH 0,00041031379

Brain Worms История цены

Мин. / макс цена за 7 дней
ETH 42,189209 / ETH 46,961111
Мин. / максцена за 30 дней
ETH 0,009848616 / ETH 0,01041512
Мин. / макс цена за 90 дней
ETH 0,009848616 / ETH 0,010546289
Мин. / макс цена за 52 недели
ETH 0,009848616 / ETH 0,010583199
Исторический макс.июль 14, 2024 (1 лет назад)
ETH 0,5147167
98.08%
Исторический мин.сент. 4, 2025 (2 дней назад)
ETH 0,00980328
0.64%

Data provided by Coingecko API

Конвертер BWORM ETH

Brain Worms
Brain WormsBWORM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BWORM Safely with 3Commas

Use a proven backtested strategy for BWORM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Brain Worms в реальном времени (BWORM к ETH)

    BWORMETH от TradingView

    Brain Worms обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Brain Worms (ETH)

    Дата
    05.09.2025
    ETH 0,009884
    ETH 0
    ETH 0,009945
    ETH 0,009849
    04.09.2025
    ETH 0,010415
    ETH 0,009884
    ETH 0,010415
    ETH 0,009858
    03.09.2025
    ETH 0,010444
    ETH 0,010415
    ETH 0,010452
    ETH 0,01038
    02.09.2025
    ETH 0,010456
    ETH 0,010444
    ETH 0,010471
    ETH 0,010436
    01.09.2025
    ETH 0,01047
    ETH 0,010456
    ETH 0,010546
    ETH 0,010439
    31.08.2025
    ETH 0,010471
    ETH 0,01047
    ETH 0,010489
    ETH 0,010443
    30.08.2025
    ETH 0,010518
    ETH 0,010471
    ETH 0,010583
    ETH 0,010474

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 44 minutes undefined 52 seconds

    Explore Our Other Products for BWORM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 241
    0.35%
    КапитализацияETH 2,2T
    ОбъёмETH 26,28B
    2
    eth
    EthereumETH
    ETH 4 290,23
    0.07%
    КапитализацияETH 517,67B
    ОбъёмETH 16,04B
    4
    ETH 2,8
    0.30%
    КапитализацияETH 167,01B
    ОбъёмETH 2,84B
    5
    ETH 860,8
    1.39%
    КапитализацияETH 119,8B
    ОбъёмETH 965,36M
    6
    ETH 201,7
    0.75%
    КапитализацияETH 109,19B
    ОбъёмETH 3,35B
    9
    ETH 0,214734
    0.01%
    КапитализацияETH 32,37B
    ОбъёмETH 1,16B

    Data provided by Coingecko API

    Больше криптовалют

    7113
    ETH 0
    6.04%
    КапитализацияETH 29
    ОбъёмETH 0
    7114
    ETH 0,00000003
    25.09%
    КапитализацияETH 29
    ОбъёмETH 2
    КапитализацияETH 29
    ОбъёмETH 0
    7117
    ETH 0,00000007
    10.22%
    КапитализацияETH 29
    ОбъёмETH 1
    7121
    ETH 0,00000003
    1.36%
    КапитализацияETH 29
    ОбъёмETH 0

    Data provided by Coingecko API