Цена Bubblemaps (BMT) Текущая стоимость

Bubblemaps logo
BMTBubblemaps
JPY 11,39+ 1.80%
Рыночная капитализация
JPY 2,92B
1.81%
Объём (сутки)
JPY 1 144 554 300
0.24%
В обращении
256 180 900 BMT
Дата эмиссии
-

Data provided by Coingecko API

BMT Статистика цены

Bubblemaps Цена сегодня

Bubblemaps Цена
JPY 11,39

Изменение цены

JPY 0,200955
1.80%
24ч. мин. / 24ч. макс.
JPY 11,11 / JPY 11,4

Объем

JPY 1 144 554 300
0.24%
Объем / Рыночная капитализация
0,39237739
Доминирование
0,00048164133%
Рейтинг
#1338

Bubblemaps Предложение

В обращении
256 180 900 BMT
Общее предложение
1 000 000 000 BMT
Максимальное предложение
1 000 000 000 BMT

Bubblemaps Рыночная капитализация

Рыночная капитализация
JPY 2 916 973 200
1.81%

Разбавленная рыночная капитализация

JPY 11 386 380 000
0.69%

Bubblemaps Цена вчера

Вчерашняя мин. / макс цена
JPY 11,283509 / JPY 11,332371
Вчерашняя цена открытия / закрытия
JPY 11,332371 / JPY 11,283509
Вчерашнее изменение цены
0.73%
Вчерашний объем
JPY 1 821 380 500

Bubblemaps История цены

Мин. / макс цена за 7 дней
JPY 0,075335647 / JPY 0,097940492
Мин. / максцена за 30 дней
JPY 11,123957 / JPY 11,43753
Мин. / макс цена за 90 дней
JPY 11,123957 / JPY 12,510944
Мин. / макс цена за 52 недели
JPY 11,123957 / JPY 14,456503
Исторический макс.март 18, 2025 (5 месяцев назад)
JPY 47,5
76.01%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 10,5
8.56%

Data provided by Coingecko API

Конвертер BMT JPY

Bubblemaps
BubblemapsBMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMT Safely with 3Commas

Use a proven backtested strategy for BMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bubblemaps в реальном времени (BMT к JPY)

    BMTJPY от TradingView

    Bubblemaps обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bubblemaps (JPY)

    Дата
    15.08.2025
    JPY 11,161917
    JPY 0
    JPY 11,43753
    JPY 11,123957
    14.08.2025
    JPY 12,305047
    JPY 11,161917
    JPY 12,314155
    JPY 11,137538
    13.08.2025
    JPY 12,403576
    JPY 12,305047
    JPY 12,430942
    JPY 12,226009
    12.08.2025
    JPY 12,175579
    JPY 12,403576
    JPY 12,510944
    JPY 11,974808
    11.08.2025
    JPY 12,559841
    JPY 12,175579
    JPY 13,272096
    JPY 12,00114
    10.08.2025
    JPY 12,516974
    JPY 12,559841
    JPY 13,21852
    JPY 12,516974
    09.08.2025
    JPY 11,352159
    JPY 12,516974
    JPY 14,456503
    JPY 11,352159

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 9 minutes undefined 51 seconds

    Explore Our Other Products for BMT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 117 807
    0.41%
    КапитализацияJPY 2,35T
    ОбъёмJPY 29,23B
    2
    JPY 4 407,21
    0.30%
    КапитализацияJPY 532,03B
    ОбъёмJPY 30,35B
    3
    JPY 3,1
    2.22%
    КапитализацияJPY 184,4B
    ОбъёмJPY 5,17B
    5
    JPY 833,51
    1.73%
    КапитализацияJPY 116,09B
    ОбъёмJPY 1,42B
    6
    JPY 188,29
    1.59%
    КапитализацияJPY 101,7B
    ОбъёмJPY 5,86B
    9
    JPY 0,229331
    2.26%
    КапитализацияJPY 34,53B
    ОбъёмJPY 3,23B

    Data provided by Coingecko API

    Больше криптовалют

    1335
    JPY 12,89
    8.40%
    КапитализацияJPY 2,94B
    ОбъёмJPY 5,93B
    1337
    JPY 4,71
    1.73%
    КапитализацияJPY 2,93B
    ОбъёмJPY 71,99M
    1340
    JPY 2,92
    1.38%
    КапитализацияJPY 2,92B
    ОбъёмJPY 2,04B
    1339
    КапитализацияJPY 2,95B
    ОбъёмJPY 235 801
    1336
    JPY 4,86
    12.64%
    КапитализацияJPY 2,92B
    ОбъёмJPY 120,58M

    Data provided by Coingecko API