Цена Burt (BURT) Текущая стоимость

Burt logo
BURTBurt
RUB 0,041074 -1.00%
Рыночная капитализация
RUB 41,07M
5.02%
Объём (сутки)
RUB 822 536
0.30%
В обращении
1 000 000 000 BURT
Дата эмиссии
-

Data provided by Coingecko API

BURT Статистика цены

Burt Цена сегодня

Burt Цена
RUB 0,04107448

Изменение цены

RUB -0,00041542437
1.00%
24ч. мин. / 24ч. макс.
RUB 0,03937 / RUB 0,04989212

Объем

RUB 822 536
0.30%
Объем / Рыночная капитализация
0,020025651
Доминирование
0,00001293906%
Рейтинг
#5055

Burt Предложение

В обращении
1 000 000 000 BURT
Общее предложение
1 000 000 000 BURT
Максимальное предложение
1 000 000 000 BURT

Burt Рыночная капитализация

Рыночная капитализация
RUB 41 074 121
5.02%

Разбавленная рыночная капитализация

RUB 41 074 121
2.15%

Burt Цена вчера

Вчерашняя мин. / макс цена
RUB 0,041443365 / RUB 0,042507895
Вчерашняя цена открытия / закрытия
RUB 0,041443365 / RUB 0,042507895
Вчерашнее изменение цены
2.15%
Вчерашний объем
RUB 517 053,77

Burt История цены

Мин. / макс цена за 7 дней
RUB 0,00048583133 / RUB 0,00070396029
Мин. / максцена за 30 дней
RUB 0,041443365 / RUB 0,048522974
Мин. / макс цена за 90 дней
RUB 0,041443365 / RUB 0,056722959
Мин. / макс цена за 52 недели
RUB 0,041443365 / RUB 0,056722959
Исторический макс.окт. 24, 2024 (10 месяцев назад)
RUB 0,863459
95.30%
Исторический мин.апр. 12, 2025 (4 месяцев назад)
RUB 0,01673161
142.67%

Data provided by Coingecko API

Конвертер BURT RUB

Burt
BurtBURT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURT Safely with 3Commas

Use a proven backtested strategy for BURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Burt в реальном времени (BURT к RUB)

    BURTRUB от TradingView

    Burt обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Burt (RUB)

    Дата
    04.09.2025
    RUB 0,046078
    RUB 0
    RUB 0,048243
    RUB 0,041443
    03.09.2025
    RUB 0,047404
    RUB 0,046078
    RUB 0,048523
    RUB 0,044917
    02.09.2025
    RUB 0,052804
    RUB 0,047404
    RUB 0,052804
    RUB 0,045719
    01.09.2025
    RUB 0,052128
    RUB 0,052804
    RUB 0,056723
    RUB 0,046444
    31.08.2025
    RUB 0,042168
    RUB 0,052128
    RUB 0,05462
    RUB 0,042116
    30.08.2025
    RUB 0,046649
    RUB 0,042168
    RUB 0,050542
    RUB 0,044884
    29.08.2025
    RUB 0,056622
    RUB 0,046649
    RUB 0,056622
    RUB 0,043206

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 19 minutes undefined 6 seconds

    Explore Our Other Products for BURT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 895
    1.32%
    КапитализацияRUB 2,21T
    ОбъёмRUB 55,75B
    2
    RUB 4 294,64
    0.19%
    КапитализацияRUB 518,39B
    ОбъёмRUB 36,9B
    4
    RUB 2,82
    0.34%
    КапитализацияRUB 167,7B
    ОбъёмRUB 6,29B
    5
    RUB 848,94
    0.58%
    КапитализацияRUB 118,16B
    ОбъёмRUB 1B
    6
    RUB 203,47
    0.25%
    КапитализацияRUB 110,04B
    ОбъёмRUB 7,46B
    9
    RUB 0,214799
    1.20%
    КапитализацияRUB 32,39B
    ОбъёмRUB 2B

    Data provided by Coingecko API

    Больше криптовалют

    5052
    RUB 0,04082512
    56.04%
    КапитализацияRUB 41,11M
    ОбъёмRUB 9,75M
    5053
    RUB 47,77
    4.15%
    КапитализацияRUB 41,11M
    ОбъёмRUB 349 955
    5054
    RUB 0,00000011
    1.30%
    КапитализацияRUB 41,09M
    ОбъёмRUB 370 379
    5056
    RUB 0,04118895
    8.65%
    КапитализацияRUB 41,07M
    ОбъёмRUB 6,74M
    КапитализацияRUB 41,06M
    ОбъёмRUB 19,26M

    Data provided by Coingecko API