Цена Casper Network (CSPR) Текущая стоимость

Casper Network logo
CSPRCasper Network
JPY 1,49 -4.31%
Рыночная капитализация
JPY 19,89B
4.34%
Объём (сутки)
JPY 732 180 550
34.30%
В обращении
13 338 098 000 CSPR
Дата эмиссии
-

Data provided by Coingecko API

CSPR Статистика цены

Casper Network Цена сегодня

Casper Network Цена
JPY 1,49

Изменение цены

JPY -0,067178839
4.31%
24ч. мин. / 24ч. макс.
JPY 1,48 / JPY 1,56

Объем

JPY 732 180 550
34.30%
Объем / Рыночная капитализация
0,036818313
Доминирование
0,003283565%
Рейтинг
#411

Casper Network Предложение

В обращении
13 338 098 374 CSPR
Общее предложение
13 809 291 727 CSPR
Максимальное предложение
0 CSPR

Casper Network Рыночная капитализация

Рыночная капитализация
JPY 19 886 314 000
4.34%

Разбавленная рыночная капитализация

JPY 20 588 836 000
4.07%

Casper Network Цена вчера

Вчерашняя мин. / макс цена
JPY 1,5525817 / JPY 1,5559219
Вчерашняя цена открытия / закрытия
JPY 1,5525817 / JPY 1,5559219
Вчерашнее изменение цены
4.13%
Вчерашний объем
JPY 330 729 140

Casper Network История цены

Мин. / макс цена за 7 дней
JPY 0,010026859 / JPY 0,011273202
Мин. / максцена за 30 дней
JPY 1,5487855 / JPY 1,5688133
Мин. / макс цена за 90 дней
JPY 1,5486248 / JPY 1,6375963
Мин. / макс цена за 52 недели
JPY 1,5486248 / JPY 1,6745147
Исторический макс.май 12, 2021 (4 лет назад)
JPY 144,07
98.97%
Исторический мин.нояб. 4, 2024 (9 месяцев назад)
JPY 0,950738
56.82%

Data provided by Coingecko API

Конвертер CSPR JPY

Casper Network
Casper NetworkCSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSPR Safely with 3Commas

Use a proven backtested strategy for CSPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Casper Network в реальном времени (CSPR к JPY)

    CSPRJPY от TradingView

    Casper Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Casper Network (JPY)

    Дата
    17.08.2025
    JPY 1,557221
    JPY 0
    JPY 1,568813
    JPY 1,548786
    16.08.2025
    JPY 1,559271
    JPY 1,557221
    JPY 1,572719
    JPY 1,550393
    15.08.2025
    JPY 1,554827
    JPY 1,559271
    JPY 1,590784
    JPY 1,548625
    14.08.2025
    JPY 1,638447
    JPY 1,554827
    JPY 1,638907
    JPY 1,553188
    13.08.2025
    JPY 1,622797
    JPY 1,638447
    JPY 1,660069
    JPY 1,619623
    12.08.2025
    JPY 1,610481
    JPY 1,622797
    JPY 1,658975
    JPY 1,60485
    11.08.2025
    JPY 1,637528
    JPY 1,610481
    JPY 1,674515
    JPY 1,604282

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 52 minutes undefined 50 seconds

    Explore Our Other Products for CSPR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 029
    2.89%
    КапитализацияJPY 2,29T
    ОбъёмJPY 37,6B
    2
    JPY 4 297,53
    5.28%
    КапитализацияJPY 520,34B
    ОбъёмJPY 42,22B
    3
    JPY 2,98
    4.75%
    КапитализацияJPY 177,13B
    ОбъёмJPY 6,91B
    5
    JPY 834,73
    2.75%
    КапитализацияJPY 116,29B
    ОбъёмJPY 1,57B
    6
    JPY 181,29
    6.21%
    КапитализацияJPY 97,87B
    ОбъёмJPY 6,17B
    9
    JPY 0,221252
    5.73%
    КапитализацияJPY 33,44B
    ОбъёмJPY 3,18B

    Data provided by Coingecko API

    Больше криптовалют

    408
    JPY 336,59
    6.23%
    КапитализацияJPY 20,18B
    ОбъёмJPY 8,39B
    409
    JPY 199,5
    7.23%
    КапитализацияJPY 19,94B
    ОбъёмJPY 20,23B
    410
    JPY 49,81
    2.35%
    КапитализацияJPY 19,91B
    ОбъёмJPY 688,42M
    412
    JPY 147,7
    0.51%
    КапитализацияJPY 19,86B
    ОбъёмJPY 738,95M
    413
    JPY 17,96
    4.54%
    КапитализацияJPY 19,78B
    ОбъёмJPY 7,05B

    Data provided by Coingecko API