Цена clBTC (CLBTC) Текущая стоимость

clBTC logo
CLBTCclBTC
ETH 25,944623+ 1.61%
Рыночная капитализация
ETH 200 289
2.44%
Объём (сутки)
ETH 0
0.42%
В обращении
7 723 CLBTC
Дата эмиссии
-

Data provided by Coingecko API

CLBTC Статистика цены

clBTC Цена сегодня

clBTC Цена
ETH 25,944623

Изменение цены

ETH 0,41226333
1.61%
24ч. мин. / 24ч. макс.
ETH 25,307111 / ETH 26,134694

Объем

ETH 0,00508424
0.42%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,022494027%
Рейтинг
#130

clBTC Предложение

В обращении
7 723,217 CLBTC
Общее предложение
7 723,217 CLBTC
Максимальное предложение
0 CLBTC

clBTC Рыночная капитализация

Рыночная капитализация
ETH 200 289
2.44%

Разбавленная рыночная капитализация

ETH 200 289
0.20%

clBTC Цена вчера

Вчерашняя мин. / макс цена
ETH 25,82699 / ETH 25,934579
Вчерашняя цена открытия / закрытия
ETH 25,934579 / ETH 25,82699
Вчерашнее изменение цены
0.25%
Вчерашний объем
ETH 0,0050822776

clBTC История цены

Мин. / макс цена за 7 дней
ETH 106 865,22 / ETH 115 357,27
Мин. / максцена за 30 дней
ETH 24,436475 / ETH 25,934579
Мин. / макс цена за 90 дней
ETH 24,338479 / ETH 25,934579
Мин. / макс цена за 52 недели
ETH 24,179815 / ETH 25,934579
Исторический макс.апр. 22, 2025 (4 месяцев назад)
ETH 56,558
54.11%
Исторический мин.авг. 26, 2025 (7 дней назад)
ETH 23,129535
12.20%

Data provided by Coingecko API

Конвертер CLBTC ETH

clBTC
clBTCCLBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLBTC Safely with 3Commas

Use a proven backtested strategy for CLBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости clBTC в реальном времени (CLBTC к ETH)

    CLBTCETH от TradingView

    clBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на clBTC (ETH)

    Дата
    02.09.2025
    ETH 25,399403
    ETH 0
    ETH 25,934579
    ETH 25,289041
    30.08.2025
    ETH 25,333798
    ETH 0
    ETH 25,371912
    ETH 25,001527
    29.08.2025
    ETH 25,060292
    ETH 25,333798
    ETH 25,429637
    ETH 24,938396
    28.08.2025
    ETH 24,283995
    ETH 25,060292
    ETH 25,190338
    ETH 24,283995
    27.08.2025
    ETH 24,388664
    ETH 24,283995
    ETH 24,515912
    ETH 24,179815

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 12 minutes undefined 3 seconds

    Explore Our Other Products for CLBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 080
    0.74%
    КапитализацияETH 2,21T
    ОбъёмETH 47,29B
    2
    eth
    EthereumETH
    ETH 4 336,6
    1.05%
    КапитализацияETH 522,87B
    ОбъёмETH 31,95B
    3
    ETH 2,84
    1.27%
    КапитализацияETH 168,63B
    ОбъёмETH 7,45B
    5
    ETH 852,19
    0.02%
    КапитализацияETH 118,6B
    ОбъёмETH 1,24B
    6
    ETH 210,1
    3.78%
    КапитализацияETH 113,64B
    ОбъёмETH 9,28B
    9
    ETH 0,21496
    0.73%
    КапитализацияETH 32,37B
    ОбъёмETH 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    127
    ETH 0,00003653
    3.75%
    КапитализацияETH 210 125
    ОбъёмETH 33 295
    128
    ETH 0,00004035
    1.28%
    КапитализацияETH 207 257
    ОбъёмETH 16 042
    129
    ETH 0,00000002
    2.47%
    КапитализацияETH 204 843
    ОбъёмETH 14 907
    131
    ETH 0,00003408
    0.83%
    КапитализацияETH 199 790
    ОбъёмETH 3 791
    132
    ETH 0,99587696
    0.05%
    КапитализацияETH 196 565
    ОбъёмETH 37

    Data provided by Coingecko API