Цена Create (CREATE) Текущая стоимость

Create logo
CREATECreate
0,000004 -2.96%
Рыночная капитализация
€378 439
2.86%
Объём (сутки)
152
0.54%
В обращении
100 000 000 000 CREATE
Дата эмиссии
-

Data provided by Coingecko API

CREATE Статистика цены

Create Цена сегодня

Create Цена
€0,00000378

Изменение цены

€<0.000001
2.96%
24ч. мин. / 24ч. макс.
€0,00000372 / €0,00000406

Объем

€151,83
0.54%
Объем / Рыночная капитализация
0,00040120072
Доминирование
0,000011269972%
Рейтинг
#5246

Create Предложение

В обращении
100 000 000 000 CREATE
Общее предложение
100 000 000 000 CREATE
Максимальное предложение
100 000 000 000 CREATE

Create Рыночная капитализация

Рыночная капитализация
€378 439
2.86%

Разбавленная рыночная капитализация

€378 439
3.33%

Create Цена вчера

Вчерашняя мин. / макс цена
€0,0000039040611 / €0,0000039253975
Вчерашняя цена открытия / закрытия
€0,0000039040611 / €0,0000039253975
Вчерашнее изменение цены
3.44%
Вчерашний объем
€93,641238

Create История цены

Мин. / макс цена за 7 дней
€0,0000041390918 / €0,0000049936608
Мин. / максцена за 30 дней
€0,0000038794991 / €0,0000040433746
Мин. / макс цена за 90 дней
€0,000003603353 / €0,0000042591682
Мин. / макс цена за 52 недели
€0,0000035550038 / €0,0000042591682
Исторический макс.июнь 10, 2025 (2 месяцев назад)
€0,00000912
58.59%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,00000156
141.34%

Data provided by Coingecko API

Конвертер CREATE EUR

Create
CreateCREATE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREATE Safely with 3Commas

Use a proven backtested strategy for CREATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Create в реальном времени (CREATE к EUR)

    CREATEEUR от TradingView

    Create обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Create (EUR)

    Дата
    24.08.2025
    €0,000004
    €0
    €0,000004
    €0,000004
    23.08.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000004
    22.08.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000004
    21.08.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000004
    20.08.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000004
    19.08.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000004
    18.08.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 18 minutes undefined 5 seconds

    Explore Our Other Products for CREATE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 441
    2.74%
    Капитализация€2,22T
    Объём€49,96B
    2
    4 610,3
    2.76%
    Капитализация€556,5B
    Объём€50,39B
    3
    2,95
    1.86%
    Капитализация€175,77B
    Объём€6,84B
    5
    856,68
    0.47%
    Капитализация€119,32B
    Объём€2,12B
    6
    197,47
    3.20%
    Капитализация€107,02B
    Объём€12,68B
    10
    0,22
    4.31%
    Капитализация€33,09B
    Объём€3,72B

    Data provided by Coingecko API

    Больше криптовалют

    5243
    Капитализация€379 614
    Объём€1 920
    5244
    0,00037789
    10.69%
    Капитализация€379 469
    Объём€6 541
    5245
    Капитализация€379 170
    Объём€11 887
    5250
    0,00000377
    3.10%
    Капитализация€378 439
    Объём€152
    5247
    0,00179349
    0.08%
    Капитализация€378 238
    Объём€35 608

    Data provided by Coingecko API