Цена Create (CREATE) Текущая стоимость

Create logo
CREATECreate
GBP 0,000003 -0.04%
Рыночная капитализация
GBP 323 574
0.13%
Объём (сутки)
GBP 145
0.60%
В обращении
100 000 000 000 CREATE
Дата эмиссии
-

Data provided by Coingecko API

CREATE Статистика цены

Create Цена сегодня

Create Цена
GBP 0,00000324

Изменение цены

GBP <0.000001
0.04%
24ч. мин. / 24ч. макс.
GBP 0,00000319 / GBP 0,00000338

Объем

GBP 145,29
0.60%
Объем / Рыночная капитализация
0,0004490163
Доминирование
0,000010951842%
Рейтинг
#5296

Create Предложение

В обращении
100 000 000 000 CREATE
Общее предложение
100 000 000 000 CREATE
Максимальное предложение
100 000 000 000 CREATE

Create Рыночная капитализация

Рыночная капитализация
GBP 323 574
0.13%

Разбавленная рыночная капитализация

GBP 323 574
0.20%

Create Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000032198456 / GBP 0,0000032390156
Вчерашняя цена открытия / закрытия
GBP 0,0000032390156 / GBP 0,0000032198456
Вчерашнее изменение цены
0.33%
Вчерашний объем
GBP 145,30513

Create История цены

Мин. / макс цена за 7 дней
GBP 0,0000041849574 / GBP 0,0000049936608
Мин. / максцена за 30 дней
GBP 0,0000032003544 / GBP 0,0000034109153
Мин. / макс цена за 90 дней
GBP 0,0000031371115 / GBP 0,0000034301714
Мин. / макс цена за 52 недели
GBP 0,0000031185508 / GBP 0,0000036927173
Исторический макс.июнь 10, 2025 (2 месяцев назад)
GBP 0,00000768
57.93%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,00000134
140.33%

Data provided by Coingecko API

Конвертер CREATE GBP

Create
CreateCREATE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREATE Safely with 3Commas

Use a proven backtested strategy for CREATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Create в реальном времени (CREATE к GBP)

    CREATEGBP от TradingView

    Create обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Create (GBP)

    Дата
    28.08.2025
    GBP 0,000003
    GBP 0
    GBP 0,000003
    GBP 0,000003
    27.08.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    26.08.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    25.08.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    24.08.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000004
    GBP 0,000003
    23.08.2025
    GBP 0,000004
    GBP 0,000003
    GBP 0,000004
    GBP 0,000003
    22.08.2025
    GBP 0,000003
    GBP 0,000004
    GBP 0,000004
    GBP 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 53 minutes undefined 35 seconds

    Explore Our Other Products for CREATE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 494
    1.03%
    КапитализацияGBP 2,24T
    ОбъёмGBP 34,19B
    2
    GBP 4 505,07
    0.16%
    КапитализацияGBP 544,53B
    ОбъёмGBP 29,62B
    3
    GBP 2,97
    0.03%
    КапитализацияGBP 176,42B
    ОбъёмGBP 5,61B
    5
    GBP 873,86
    2.14%
    КапитализацияGBP 121,64B
    ОбъёмGBP 1,65B
    6
    GBP 214,61
    5.62%
    КапитализацияGBP 115,99B
    ОбъёмGBP 11,88B
    9
    GBP 0,224276
    2.44%
    КапитализацияGBP 33,81B
    ОбъёмGBP 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    5293
    КапитализацияGBP 323 864
    ОбъёмGBP 48 677
    5294
    GBP 0,00273841
    0.27%
    КапитализацияGBP 323 520
    ОбъёмGBP 32
    5295
    GBP 0,00061241
    3.03%
    КапитализацияGBP 323 596
    ОбъёмGBP 158
    5297
    GBP 4,12
    0.60%
    КапитализацияGBP 323 188
    ОбъёмGBP 1 346
    5298
    GBP 0,00032326
    5.79%
    КапитализацияGBP 323 196
    ОбъёмGBP 2 439

    Data provided by Coingecko API