Цена Crow Computer (CROW) Текущая стоимость

Crow Computer logo
CROWCrow Computer
INR 0,001046 -2.43%
Рыночная капитализация
INR 1,02M
2.33%
Объём (сутки)
INR 4 095
0.16%
В обращении
978 682 340 CROW
Дата эмиссии
-

Data provided by Coingecko API

CROW Статистика цены

Crow Computer Цена сегодня

Crow Computer Цена
INR 0,0010461

Изменение цены

INR -0,000026074689
2.43%
24ч. мин. / 24ч. макс.
INR 0,00102779 / INR 0,00107394

Объем

INR 4 094,53
0.16%
Объем / Рыночная капитализация
0,0040050179
Доминирование
<0.000001%
Рейтинг
#10696

Crow Computer Предложение

В обращении
978 682 337,127 CROW
Общее предложение
978 682 337,127 CROW
Максимальное предложение
1 000 000 000 CROW

Crow Computer Рыночная капитализация

Рыночная капитализация
INR 1 022 350
2.33%

Разбавленная рыночная капитализация

INR 1 022 350
1.09%

Crow Computer Цена вчера

Вчерашняя мин. / макс цена
INR 0,0010518436 / INR 0,0010604958
Вчерашняя цена открытия / закрытия
INR 0,0010518436 / INR 0,0010604958
Вчерашнее изменение цены
0.95%
Вчерашний объем
INR 186 109,3

Crow Computer История цены

Мин. / макс цена за 7 дней
INR 0,000011821059 / INR 0,000012965368
Мин. / максцена за 30 дней
INR 0,0010516531 / INR 0,0011382989
Мин. / макс цена за 90 дней
INR 0,0010516531 / INR 0,0011382989
Мин. / макс цена за 52 недели
INR 0,0010349401 / INR 0,0011382989
Исторический макс.янв. 6, 2025 (7 месяцев назад)
INR 0,188082
99.45%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,00075911
36.73%

Data provided by Coingecko API

Конвертер CROW INR

Crow Computer
Crow ComputerCROW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROW Safely with 3Commas

Use a proven backtested strategy for CROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Crow Computer в реальном времени (CROW к INR)

    CROWINR от TradingView

    Crow Computer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Crow Computer (INR)

    Дата
    29.08.2025
    INR 0,001114
    INR 0
    INR 0,001138
    INR 0,001052
    24.08.2025
    INR 0,001072
    INR 0
    INR 0,001072
    INR 0,001072
    23.08.2025
    INR 0,001056
    INR 0,001072
    INR 0,001091
    INR 0,001035

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 37 minutes undefined 42 seconds

    Explore Our Other Products for CROW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 858
    0.59%
    КапитализацияINR 2,17T
    ОбъёмINR 34,69B
    2
    INR 4 369,25
    0.58%
    КапитализацияINR 527,38B
    ОбъёмINR 22,02B
    4
    INR 2,82
    0.19%
    КапитализацияINR 167,48B
    ОбъёмINR 4,88B
    5
    INR 858,7
    0.42%
    КапитализацияINR 119,52B
    ОбъёмINR 896,29M
    6
    INR 201,08
    1.02%
    КапитализацияINR 108,8B
    ОбъёмINR 7,23B
    9
    INR 0,215863
    2.03%
    КапитализацияINR 32,54B
    ОбъёмINR 1,42B

    Data provided by Coingecko API

    Больше криптовалют

    10693
    КапитализацияINR 1,03M
    ОбъёмINR 281
    10694
    INR 0,00102446
    0.38%
    КапитализацияINR 1,02M
    ОбъёмINR 7 342
    10695
    INR 0,0010272
    0.26%
    КапитализацияINR 1,02M
    ОбъёмINR 130
    10697
    INR 0,00102297
    1.52%
    КапитализацияINR 1,02M
    ОбъёмINR 142
    10698
    INR 0,00108782
    2.55%
    КапитализацияINR 1,02M
    ОбъёмINR 5 772

    Data provided by Coingecko API