Цена Crow Computer (CROW) Текущая стоимость

Crow Computer logo
CROWCrow Computer
INR 0,000976 -7.59%
Рыночная капитализация
INR 959 792
7.13%
Объём (сутки)
INR 8 188
0.97%
В обращении
978 689 060 CROW
Дата эмиссии
-

Data provided by Coingecko API

CROW Статистика цены

Crow Computer Цена сегодня

Crow Computer Цена
INR 0,00097584

Изменение цены

INR -0,000080184958
7.59%
24ч. мин. / 24ч. макс.
INR 0,00097582 / INR 0,00106619

Объем

INR 8 187,6
0.97%
Объем / Рыночная капитализация
0,0085305983
Доминирование
<0.000001%
Рейтинг
#10556

Crow Computer Предложение

В обращении
978 689 061,484 CROW
Общее предложение
978 689 061,484 CROW
Максимальное предложение
1 000 000 000 CROW

Crow Computer Рыночная капитализация

Рыночная капитализация
INR 959 792
7.13%

Разбавленная рыночная капитализация

INR 959 792
6.91%

Crow Computer Цена вчера

Вчерашняя мин. / макс цена
INR 0,0010483836 / INR 0,0010585734
Вчерашняя цена открытия / закрытия
INR 0,0010585734 / INR 0,0010483836
Вчерашнее изменение цены
7.37%
Вчерашний объем
INR 1 377,2733

Crow Computer История цены

Мин. / макс цена за 7 дней
INR 0,000010774931 / INR 0,000012836193
Мин. / максцена за 30 дней
INR 0,0010246463 / INR 0,0010661948
Мин. / макс цена за 90 дней
INR 0,00098565527 / INR 0,0011221886
Мин. / макс цена за 52 недели
INR 0,00094395014 / INR 0,0011221886
Исторический макс.янв. 6, 2025 (7 месяцев назад)
INR 0,188082
99.48%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,00075911
28.74%

Data provided by Coingecko API

Конвертер CROW INR

Crow Computer
Crow ComputerCROW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROW Safely with 3Commas

Use a proven backtested strategy for CROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Crow Computer в реальном времени (CROW к INR)

    CROWINR от TradingView

    Crow Computer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Crow Computer (INR)

    Дата
    17.08.2025
    INR 0,001053
    INR 0
    INR 0,001066
    INR 0,001034
    15.08.2025
    INR 0,000989
    INR 0
    INR 0,001064
    INR 0,000986
    14.08.2025
    INR 0,00104
    INR 0,000989
    INR 0,001122
    INR 0,001022
    13.08.2025
    INR 0,001074
    INR 0,00104
    INR 0,00109
    INR 0,000948
    12.08.2025
    INR 0,000957
    INR 0,001074
    INR 0,000957
    INR 0,000944

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 11 minutes undefined 30 seconds

    Explore Our Other Products for CROW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 484
    2.13%
    КапитализацияINR 2,3T
    ОбъёмINR 34,04B
    2
    INR 4 269,43
    4.44%
    КапитализацияINR 514,97B
    ОбъёмINR 30,18B
    3
    INR 2,97
    4.63%
    КапитализацияINR 176,66B
    ОбъёмINR 5,76B
    5
    INR 829,8
    2.76%
    КапитализацияINR 115,56B
    ОбъёмINR 1,46B
    6
    INR 181,05
    5.68%
    КапитализацияINR 97,74B
    ОбъёмINR 5,67B
    9
    INR 0,222976
    4.34%
    КапитализацияINR 33,57B
    ОбъёмINR 2,83B

    Data provided by Coingecko API

    Больше криптовалют

    10547
    КапитализацияINR 962 648
    ОбъёмINR 520
    10548
    INR 0,00096506
    7.80%
    КапитализацияINR 960 345
    ОбъёмINR 8 533
    10549
    INR 0,00096433
    0%
    КапитализацияINR 963 703
    ОбъёмINR 9 106
    10550
    INR 0,00127407
    0%
    КапитализацияINR 962 530
    ОбъёмINR 249
    10552
    INR 0,00096098
    0%
    КапитализацияINR 960 671
    ОбъёмINR 501

    Data provided by Coingecko API