Цена CTOC (CTOC) Текущая стоимость

CTOC logo
CTOCCTOC
JPY 7,51+ 0.35%
Рыночная капитализация
JPY 451,07M
0.24%
Объём (сутки)
JPY 14 123 869
0.57%
В обращении
60 029 004 CTOC
Дата эмиссии
-

Data provided by Coingecko API

CTOC Статистика цены

CTOC Цена сегодня

CTOC Цена
JPY 7,51

Изменение цены

JPY 0,02583895
0.35%
24ч. мин. / 24ч. макс.
JPY 7,41 / JPY 7,54

Объем

JPY 14 123 869
0.57%
Объем / Рыночная капитализация
0,031312071
Доминирование
0,000077328355%
Рейтинг
#2828

CTOC Предложение

В обращении
60 029 003,629 CTOC
Общее предложение
5 000 000 000 CTOC
Максимальное предложение
5 000 000 000 CTOC

CTOC Рыночная капитализация

Рыночная капитализация
JPY 451 067 870
0.24%

Разбавленная рыночная капитализация

JPY 37 570 827 000
0.66%

CTOC Цена вчера

Вчерашняя мин. / макс цена
JPY 7,4525102 / JPY 7,4776622
Вчерашняя цена открытия / закрытия
JPY 7,4525102 / JPY 7,4776622
Вчерашнее изменение цены
0.60%
Вчерашний объем
JPY 7 094 129,6

CTOC История цены

Мин. / макс цена за 7 дней
JPY 0,049929041 / JPY 0,050761039
Мин. / максцена за 30 дней
JPY 7,4493884 / JPY 7,5499826
Мин. / макс цена за 90 дней
JPY 7,3457541 / JPY 7,5499826
Мин. / макс цена за 52 недели
JPY 7,3457541 / JPY 7,5499826
Исторический макс.авг. 1, 2025 (1 месяцев назад)
JPY 23,29
67.85%
Исторический мин.авг. 17, 2025 (17 дней назад)
JPY 7,27
2.98%

Data provided by Coingecko API

Конвертер CTOC JPY

CTOC
CTOCCTOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTOC Safely with 3Commas

Use a proven backtested strategy for CTOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CTOC в реальном времени (CTOC к JPY)

    CTOCJPY от TradingView

    CTOC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CTOC (JPY)

    Дата
    03.09.2025
    JPY 7,515633
    JPY 0
    JPY 7,549983
    JPY 7,449388
    02.09.2025
    JPY 7,388099
    JPY 7,515633
    JPY 7,521831
    JPY 7,388099
    01.09.2025
    JPY 7,450964
    JPY 7,388099
    JPY 7,460677
    JPY 7,345754
    31.08.2025
    JPY 7,429825
    JPY 7,450964
    JPY 7,465206
    JPY 7,421857
    30.08.2025
    JPY 7,430623
    JPY 7,429825
    JPY 7,464661
    JPY 7,422385
    29.08.2025
    JPY 7,398843
    JPY 7,430623
    JPY 7,463885
    JPY 7,394641
    28.08.2025
    JPY 7,420707
    JPY 7,398843
    JPY 7,425172
    JPY 7,393904

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 27 minutes undefined 17 seconds

    Explore Our Other Products for CTOC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 909
    0.48%
    КапитализацияJPY 2,21T
    ОбъёмJPY 36,16B
    2
    JPY 4 410,99
    1.04%
    КапитализацияJPY 532,48B
    ОбъёмJPY 31,52B
    3
    JPY 2,84
    0.53%
    КапитализацияJPY 169,12B
    ОбъёмJPY 4,38B
    5
    JPY 848,43
    0.65%
    КапитализацияJPY 118,07B
    ОбъёмJPY 963,87M
    6
    JPY 208,23
    0.81%
    КапитализацияJPY 112,71B
    ОбъёмJPY 5,61B
    9
    JPY 0,215891
    0.45%
    КапитализацияJPY 32,57B
    ОбъёмJPY 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    2823
    JPY 2,25
    0.01%
    КапитализацияJPY 452,68M
    ОбъёмJPY 29,26M
    2824
    JPY 0,452192
    21.73%
    КапитализацияJPY 452,13M
    ОбъёмJPY 11,72M
    2825
    JPY 33 958
    1.89%
    КапитализацияJPY 451,55M
    ОбъёмJPY 377,74M
    2826
    КапитализацияJPY 451,07M
    ОбъёмJPY 1,29M
    2827
    JPY 0,00000652
    1.72%
    КапитализацияJPY 449,92M
    ОбъёмJPY 11,43M

    Data provided by Coingecko API