Цена Daige (DAIGE) Текущая стоимость

Daige logo
DAIGEDaige
RUB 0,01162+ 0.43%
Рыночная капитализация
RUB 11,62M
0.43%
Объём (сутки)
RUB 14 870
0.35%
В обращении
999 876 960 DAIGE
Дата эмиссии
-

Data provided by Coingecko API

DAIGE Статистика цены

Daige Цена сегодня

Daige Цена
RUB 0,01161957

Изменение цены

RUB 0,00004971
0.43%
24ч. мин. / 24ч. макс.
RUB 0,01143651 / RUB 0,01185826

Объем

RUB 14 870,21
0.35%
Объем / Рыночная капитализация
0,0012799134
Доминирование
0,0000036599148%
Рейтинг
#6936

Daige Предложение

В обращении
999 876 957,764 DAIGE
Общее предложение
999 876 957,764 DAIGE
Максимальное предложение
1 000 000 000 DAIGE

Daige Рыночная капитализация

Рыночная капитализация
RUB 11 618 138
0.43%

Разбавленная рыночная капитализация

RUB 11 618 138
0.20%

Daige Цена вчера

Вчерашняя мин. / макс цена
RUB 0,011622025 / RUB 0,011663212
Вчерашняя цена открытия / закрытия
RUB 0,011622025 / RUB 0,011663212
Вчерашнее изменение цены
0.20%
Вчерашний объем
RUB 14 010,974

Daige История цены

Мин. / макс цена за 7 дней
RUB 0,00013469534 / RUB 0,00015971135
Мин. / максцена за 30 дней
RUB 0,01130459 / RUB 0,011848585
Мин. / макс цена за 90 дней
RUB 0,01085314 / RUB 0,011848585
Мин. / макс цена за 52 недели
RUB 0,01085314 / RUB 0,012857038
Исторический макс.янв. 11, 2025 (7 месяцев назад)
RUB 3,44
99.66%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
RUB 0,0076894
51.09%

Data provided by Coingecko API

Конвертер DAIGE RUB

Daige
DaigeDAIGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAIGE Safely with 3Commas

Use a proven backtested strategy for DAIGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Daige в реальном времени (DAIGE к RUB)

    DAIGERUB от TradingView

    Daige обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Daige (RUB)

    Дата
    03.09.2025
    RUB 0,011508
    RUB 0
    RUB 0,011849
    RUB 0,011472
    02.09.2025
    RUB 0,011023
    RUB 0,011508
    RUB 0,011529
    RUB 0,01098
    31.08.2025
    RUB 0,011239
    RUB 0
    RUB 0,011448
    RUB 0,011094
    30.08.2025
    RUB 0,011944
    RUB 0,011239
    RUB 0,012112
    RUB 0,010993
    29.08.2025
    RUB 0,012695
    RUB 0,011944
    RUB 0,012857
    RUB 0,011766
    28.08.2025
    RUB 0,011911
    RUB 0,012695
    RUB 0,01271
    RUB 0,011911

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 47 minutes undefined 7 seconds

    Explore Our Other Products for DAIGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 848
    0.12%
    КапитализацияRUB 2,21T
    ОбъёмRUB 36,29B
    2
    RUB 4 385,96
    1.75%
    КапитализацияRUB 529,08B
    ОбъёмRUB 31,48B
    3
    RUB 2,85
    0.36%
    КапитализацияRUB 169,27B
    ОбъёмRUB 4,45B
    5
    RUB 848,74
    0.54%
    КапитализацияRUB 118,01B
    ОбъёмRUB 965,04M
    6
    RUB 207,9
    0.42%
    КапитализацияRUB 112,25B
    ОбъёмRUB 5,78B
    9
    RUB 0,215514
    0.26%
    КапитализацияRUB 32,47B
    ОбъёмRUB 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    6925
    RUB 0,01343933
    1.09%
    КапитализацияRUB 11,63M
    ОбъёмRUB 78 107
    6926
    RUB 0,11633
    0.36%
    КапитализацияRUB 11,63M
    ОбъёмRUB 5 799
    6927
    RUB 0,990877
    0.34%
    КапитализацияRUB 11,62M
    ОбъёмRUB 1 206
    6928
    RUB 0,00000002
    2.67%
    КапитализацияRUB 11,58M
    ОбъёмRUB 127
    6932
    RUB 0,142235
    7.69%
    КапитализацияRUB 11,59M
    ОбъёмRUB 178 213

    Data provided by Coingecko API