Цена DALGO (DALGO) Текущая стоимость

DALGO logo
DALGODALGO
JPY 0,000161+ 2.79%
Рыночная капитализация
JPY 15,95M
2.84%
Объём (сутки)
JPY 161 145
2.85%
В обращении
99 229 080 000 DALGO
Дата эмиссии
-

Data provided by Coingecko API

DALGO Статистика цены

DALGO Цена сегодня

DALGO Цена
JPY 0,00016072

Изменение цены

JPY 0,00000437
2.79%
24ч. мин. / 24ч. макс.
JPY 0,00015375 / JPY 0,00016107

Объем

JPY 161 145
2.85%
Объем / Рыночная капитализация
0,010100637
Доминирование
0,0000027350481%
Рейтинг
#7364

DALGO Предложение

В обращении
99 229 080 000 DALGO
Общее предложение
99 229 080 000 DALGO
Максимальное предложение
100 000 000 000 DALGO

DALGO Рыночная капитализация

Рыночная капитализация
JPY 15 953 945
2.84%

Разбавленная рыночная капитализация

JPY 15 953 945
0.64%

DALGO Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0001591171 / JPY 0,00016040029
Вчерашняя цена открытия / закрытия
JPY 0,00016040029 / JPY 0,0001591171
Вчерашнее изменение цены
0.60%
Вчерашний объем
JPY 181 978,05

DALGO История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY 0,0000010803913
Мин. / максцена за 30 дней
JPY 0,00015441419 / JPY 0,00016040029
Мин. / макс цена за 90 дней
JPY 0,00014119985 / JPY 0,00016040029
Мин. / макс цена за 52 недели
JPY 0,00012814181 / JPY 0,00016040029
Исторический макс.дек. 3, 2024 (9 месяцев назад)
JPY 0,00081829
80.37%
Исторический мин.авг. 25, 2025 (10 дней назад)
JPY 0,00010448
53.74%

Data provided by Coingecko API

Конвертер DALGO JPY

DALGO
DALGODALGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DALGO Safely with 3Commas

Use a proven backtested strategy for DALGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DALGO в реальном времени (DALGO к JPY)

    DALGOJPY от TradingView

    DALGO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DALGO (JPY)

    Дата
    04.09.2025
    JPY 0,000155
    JPY 0
    JPY 0,00016
    JPY 0,000154
    03.09.2025
    JPY 0,000155
    JPY 0,000155
    JPY 0,000157
    JPY 0,000155
    02.09.2025
    JPY 0,000148
    JPY 0,000155
    JPY 0,000156
    JPY 0,000148
    01.09.2025
    JPY 0,000144
    JPY 0,000148
    JPY 0,000155
    JPY 0,000141
    31.08.2025
    JPY 0,000142
    JPY 0,000144
    JPY 0,000151
    JPY 0,000142
    30.08.2025
    JPY 0,000131
    JPY 0,000142
    JPY 0,000144
    JPY 0,000128
    29.08.2025
    JPY 0,000138
    JPY 0,000131
    JPY 0,000138
    JPY 0,000128

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 58 minutes undefined 7 seconds

    Explore Our Other Products for DALGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 116
    0.66%
    КапитализацияJPY 2,21T
    ОбъёмJPY 38,94B
    2
    JPY 4 327,15
    3.10%
    КапитализацияJPY 522,77B
    ОбъёмJPY 31,82B
    4
    JPY 2,81
    1.13%
    КапитализацияJPY 166,89B
    ОбъёмJPY 4,56B
    5
    JPY 846,69
    1.00%
    КапитализацияJPY 117,84B
    ОбъёмJPY 908,12M
    6
    JPY 203,55
    3.20%
    КапитализацияJPY 110,18B
    ОбъёмJPY 5,16B
    9
    JPY 0,214231
    2.26%
    КапитализацияJPY 32,31B
    ОбъёмJPY 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    7361
    КапитализацияJPY 15,97M
    ОбъёмJPY 27 197
    7362
    JPY 0,01456168
    0.63%
    КапитализацияJPY 16,02M
    ОбъёмJPY 189
    7363
    JPY 0,00015962
    0.79%
    КапитализацияJPY 15,96M
    ОбъёмJPY 4 578
    7365
    JPY 0,01577425
    12.42%
    КапитализацияJPY 15,95M
    ОбъёмJPY 288 448
    КапитализацияJPY 15,92M
    ОбъёмJPY 26 620

    Data provided by Coingecko API