Цена DALGO (DALGO) Текущая стоимость

DALGO logo
DALGODALGO
RUB 0,000077+ 8.22%
Рыночная капитализация
RUB 7,6M
8.18%
Объём (сутки)
RUB 256 477
0.13%
В обращении
99 229 080 000 DALGO
Дата эмиссии
-

Data provided by Coingecko API

DALGO Статистика цены

DALGO Цена сегодня

DALGO Цена
RUB 0,00007662

Изменение цены

RUB 0,00000582
8.22%
24ч. мин. / 24ч. макс.
RUB 0,00006962 / RUB 0,00007835

Объем

RUB 256 477
0.13%
Объем / Рыночная капитализация
0,033742414
Доминирование
0,0000023743915%
Рейтинг
#7474

DALGO Предложение

В обращении
99 229 080 000 DALGO
Общее предложение
99 229 080 000 DALGO
Максимальное предложение
100 000 000 000 DALGO

DALGO Рыночная капитализация

Рыночная капитализация
RUB 7 601 027
8.18%

Разбавленная рыночная капитализация

RUB 7 601 027
8.16%

DALGO Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000070778128 / RUB 0,000070870639
Вчерашняя цена открытия / закрытия
RUB 0,000070778128 / RUB 0,000070870639
Вчерашнее изменение цены
8.18%
Вчерашний объем
RUB 5 130,4409

DALGO История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB 0,0000014818082
Мин. / максцена за 30 дней
RUB 0,000070045654 / RUB 0,000076271252
Мин. / макс цена за 90 дней
RUB 0,000070045654 / RUB 0,000078594581
Мин. / макс цена за 52 недели
RUB 0,000057394458 / RUB 0,00011831409
Исторический макс.дек. 3, 2024 (9 месяцев назад)
RUB 0,00058077
86.81%
Исторический мин.авг. 25, 2025 (5 дней назад)
RUB 0,00005706
34.27%

Data provided by Coingecko API

Конвертер DALGO RUB

DALGO
DALGODALGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DALGO Safely with 3Commas

Use a proven backtested strategy for DALGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DALGO в реальном времени (DALGO к RUB)

    DALGORUB от TradingView

    DALGO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DALGO (RUB)

    Дата
    29.08.2025
    RUB 0,000076
    RUB 0
    RUB 0,000076
    RUB 0,00007
    28.08.2025
    RUB 0,000074
    RUB 0,000076
    RUB 0,000076
    RUB 0,000074
    27.08.2025
    RUB 0,000074
    RUB 0,000074
    RUB 0,000079
    RUB 0,000072
    26.08.2025
    RUB 0,000068
    RUB 0,000074
    RUB 0,000074
    RUB 0,000068
    25.08.2025
    RUB 0,000117
    RUB 0,000068
    RUB 0,000118
    RUB 0,000057
    24.08.2025
    RUB 0,000115
    RUB 0,000117
    RUB 0,000118
    RUB 0,00011
    23.08.2025
    RUB 0,000115
    RUB 0,000115
    RUB 0,000115
    RUB 0,000112

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 44 minutes undefined 47 seconds

    Explore Our Other Products for DALGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 484
    0.12%
    КапитализацияRUB 2,16T
    ОбъёмRUB 27,92B
    2
    RUB 4 342,89
    0.27%
    КапитализацияRUB 524,84B
    ОбъёмRUB 18,66B
    4
    RUB 2,8
    0.10%
    КапитализацияRUB 167B
    ОбъёмRUB 3,87B
    5
    RUB 860,04
    0.20%
    КапитализацияRUB 119,73B
    ОбъёмRUB 732,92M
    6
    RUB 200,3
    1.45%
    КапитализацияRUB 108,51B
    ОбъёмRUB 5,97B
    9
    RUB 0,215066
    1.29%
    КапитализацияRUB 32,45B
    ОбъёмRUB 1,06B

    Data provided by Coingecko API

    Больше криптовалют

    7471
    RUB 0,00822521
    0.16%
    КапитализацияRUB 7,62M
    ОбъёмRUB 124
    7472
    RUB 7,7
    0.77%
    КапитализацияRUB 7,62M
    ОбъёмRUB 125 037
    7473
    RUB 0,01523916
    1.70%
    КапитализацияRUB 7,61M
    ОбъёмRUB 91
    7475
    КапитализацияRUB 7,6M
    ОбъёмRUB 6,72M
    7476
    RUB 0,00947904
    1.59%
    КапитализацияRUB 7,59M
    ОбъёмRUB 7 233

    Data provided by Coingecko API