Цена Definitive (EDGE) Текущая стоимость

Definitive logo
EDGEDefinitive
RUB 30,98+ 0.46%
Рыночная капитализация
RUB 6,29B
0.46%
Объём (сутки)
RUB 214 329 350
1.68%
В обращении
203 024 680 EDGE
Дата эмиссии
-

Data provided by Coingecko API

EDGE Статистика цены

Definitive Цена сегодня

Definitive Цена
RUB 30,98

Изменение цены

RUB 0,142736
0.46%
24ч. мин. / 24ч. макс.
RUB 30,38 / RUB 31,49

Объем

RUB 214 329 350
1.68%
Объем / Рыночная капитализация
0,034081926
Доминирование
0,0019810341%
Рейтинг
#606

Definitive Предложение

В обращении
203 024 680,073 EDGE
Общее предложение
1 000 000 000 EDGE
Максимальное предложение
1 000 000 000 EDGE

Definitive Рыночная капитализация

Рыночная капитализация
RUB 6 288 651 300
0.46%

Разбавленная рыночная капитализация

RUB 30 974 812 000
0.84%

Definitive Цена вчера

Вчерашняя мин. / макс цена
RUB 30,632673 / RUB 30,799223
Вчерашняя цена открытия / закрытия
RUB 30,632673 / RUB 30,799223
Вчерашнее изменение цены
0.86%
Вчерашний объем
RUB 325 974 930

Definitive История цены

Мин. / макс цена за 7 дней
RUB 0,3535105 / RUB 0,43978654
Мин. / максцена за 30 дней
RUB 30,405512 / RUB 32,810097
Мин. / макс цена за 90 дней
RUB 29,589324 / RUB 34,538816
Мин. / макс цена за 52 недели
RUB 28,475283 / RUB 36,155699
Исторический макс.авг. 17, 2025 (20 дней назад)
RUB 68,86
55.01%
Исторический мин.апр. 2, 2025 (5 месяцев назад)
RUB 2,31
1240.47%

Data provided by Coingecko API

Конвертер EDGE RUB

Definitive
DefinitiveEDGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGE Safely with 3Commas

Use a proven backtested strategy for EDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Definitive в реальном времени (EDGE к RUB)

    EDGERUB от TradingView

    Definitive обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Definitive (RUB)

    Дата
    06.09.2025
    RUB 30,757016
    RUB 0
    RUB 31,621241
    RUB 30,405512
    05.09.2025
    RUB 32,021563
    RUB 30,757016
    RUB 33,364056
    RUB 32,021563
    04.09.2025
    RUB 34,538816
    RUB 32,021563
    RUB 34,538816
    RUB 31,326709
    03.09.2025
    RUB 29,634606
    RUB 34,538816
    RUB 33,64677
    RUB 29,218427
    02.09.2025
    RUB 32,48072
    RUB 29,634606
    RUB 32,753882
    RUB 28,475283
    01.09.2025
    RUB 33,021658
    RUB 32,48072
    RUB 34,237638
    RUB 30,758667
    31.08.2025
    RUB 34,869724
    RUB 33,021658
    RUB 36,155699
    RUB 33,105763

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    11 hours, 9 minutes undefined 16 seconds

    Explore Our Other Products for EDGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 113
    0.24%
    КапитализацияRUB 2,21T
    ОбъёмRUB 22,8B
    2
    RUB 4 297,73
    0.05%
    КапитализацияRUB 518,7B
    ОбъёмRUB 15,71B
    3
    RUB 2,83
    0.93%
    КапитализацияRUB 168,97B
    ОбъёмRUB 1,62B
    5
    RUB 870,4
    0.88%
    КапитализацияRUB 121,18B
    ОбъёмRUB 846,75M
    6
    RUB 203,59
    0.58%
    КапитализацияRUB 110,38B
    ОбъёмRUB 2,93B
    9
    RUB 0,218633
    2.26%
    КапитализацияRUB 32,99B
    ОбъёмRUB 1,03B

    Data provided by Coingecko API

    Больше криптовалют

    603
    RUB 65,09
    2.22%
    КапитализацияRUB 6,37B
    ОбъёмRUB 801,67M
    604
    RUB 80,34
    0.04%
    КапитализацияRUB 6,35B
    ОбъёмRUB 215,3M
    605
    RUB 1 569,22
    4.12%
    КапитализацияRUB 6,3B
    ОбъёмRUB 692,43M
    607
    RUB 15,99
    0.52%
    КапитализацияRUB 6,25B
    ОбъёмRUB 213,87M
    608
    RUB 1,77
    4.89%
    КапитализацияRUB 6,22B
    ОбъёмRUB 457,16M

    Data provided by Coingecko API