Цена zkRace (ZERC) Текущая стоимость

zkRace logo
ZERCzkRace
RUB 2,04 -1.47%
Рыночная капитализация
RUB 244,67M
1.33%
Объём (сутки)
RUB 19 606 406
0.17%
В обращении
120 000 000 ZERC
Дата эмиссии
-

Data provided by Coingecko API

ZERC Статистика цены

zkRace Цена сегодня

zkRace Цена
RUB 2,04

Изменение цены

RUB -0,030431116
1.47%
24ч. мин. / 24ч. макс.
RUB 2,04 / RUB 2,19

Объем

RUB 19 606 406
0.17%
Объем / Рыночная капитализация
0,080134273
Доминирование
0,000077075107%
Рейтинг
#2840

zkRace Предложение

В обращении
120 000 000 ZERC
Общее предложение
120 000 000 ZERC
Максимальное предложение
120 000 000 ZERC

zkRace Рыночная капитализация

Рыночная капитализация
RUB 244 669 420
1.33%

Разбавленная рыночная капитализация

RUB 244 669 420
1.36%

zkRace Цена вчера

Вчерашняя мин. / макс цена
RUB 2,0660237 / RUB 2,0682022
Вчерашняя цена открытия / закрытия
RUB 2,0660237 / RUB 2,0682022
Вчерашнее изменение цены
1.31%
Вчерашний объем
RUB 16 294 560

zkRace История цены

Мин. / макс цена за 7 дней
RUB 0,024197292 / RUB 0,029165468
Мин. / максцена за 30 дней
RUB 2,0326199 / RUB 2,1764798
Мин. / макс цена за 90 дней
RUB 2,0172558 / RUB 2,3501082
Мин. / макс цена за 52 недели
RUB 1,7789732 / RUB 2,3501082
Исторический макс.нояб. 25, 2021 (3 лет назад)
RUB 614,52
99.67%
Исторический мин.авг. 29, 2025 (7 дней назад)
RUB 1,77
15.20%

Data provided by Coingecko API

Конвертер ZERC RUB

zkRace
zkRaceZERC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZERC Safely with 3Commas

Use a proven backtested strategy for ZERC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости zkRace в реальном времени (ZERC к RUB)

    ZERCRUB от TradingView

    zkRace обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на zkRace (RUB)

    Дата
    04.09.2025
    RUB 2,103093
    RUB 0
    RUB 2,17648
    RUB 2,051437
    03.09.2025
    RUB 2,133369
    RUB 2,103093
    RUB 2,187832
    RUB 2,017256
    02.09.2025
    RUB 2,247715
    RUB 2,133369
    RUB 2,350108
    RUB 2,092293
    01.09.2025
    RUB 2,096782
    RUB 2,247715
    RUB 2,331809
    RUB 2,064477
    31.08.2025
    RUB 2,215345
    RUB 2,096782
    RUB 2,230975
    RUB 2,058232
    30.08.2025
    RUB 2,052545
    RUB 2,215345
    RUB 2,293714
    RUB 1,989718
    29.08.2025
    RUB 1,860928
    RUB 2,052545
    RUB 2,019707
    RUB 1,778973

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 30 minutes undefined 27 seconds

    Explore Our Other Products for ZERC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 753
    0.41%
    КапитализацияRUB 2,21T
    ОбъёмRUB 56,91B
    2
    RUB 4 310,66
    0.57%
    КапитализацияRUB 520,32B
    ОбъёмRUB 38,34B
    4
    RUB 2,82
    0.31%
    КапитализацияRUB 168,17B
    ОбъёмRUB 6,47B
    5
    RUB 850,46
    0.34%
    КапитализацияRUB 118,36B
    ОбъёмRUB 983,54M
    6
    RUB 204,16
    0.03%
    КапитализацияRUB 110,57B
    ОбъёмRUB 7,66B
    9
    RUB 0,218718
    2.40%
    КапитализацияRUB 32,98B
    ОбъёмRUB 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    2870
    RUB 11,88
    0.37%
    КапитализацияRUB 245,1M
    ОбъёмRUB 12,32M
    2839
    RUB 0,60955
    0.86%
    КапитализацияRUB 245M
    ОбъёмRUB 229 616
    2841
    КапитализацияRUB 244,69M
    ОбъёмRUB 666 202
    2842
    RUB 0,03812131
    0.65%
    КапитализацияRUB 244,28M
    ОбъёмRUB 32,44M
    2843
    RUB 21,44
    16.69%
    КапитализацияRUB 244,24M
    ОбъёмRUB 37,1M

    Data provided by Coingecko API