Цена DOGMI (DOGMI) Текущая стоимость

DOGMI logo
DOGMIDOGMI
RUB 0,000622+ 10.61%
Рыночная капитализация
RUB 13,15M
10.72%
Объём (сутки)
RUB 111 583
0.14%
В обращении
21 157 963 000 DOGMI
Дата эмиссии
-

Data provided by Coingecko API

DOGMI Статистика цены

DOGMI Цена сегодня

DOGMI Цена
RUB 0,00062151

Изменение цены

RUB 0,00005962
10.61%
24ч. мин. / 24ч. макс.
RUB 0,00055516 / RUB 0,00063403

Объем

RUB 111 583
0.14%
Объем / Рыночная капитализация
0,0084854276
Доминирование
0,000004142464%
Рейтинг
#6767

DOGMI Предложение

В обращении
21 157 963 092,869 DOGMI
Общее предложение
24 669 800 000 DOGMI
Максимальное предложение
24 669 800 000 DOGMI

DOGMI Рыночная капитализация

Рыночная капитализация
RUB 13 149 956
10.72%

Разбавленная рыночная капитализация

RUB 15 332 610
5.74%

DOGMI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00058739659 / RUB 0,00058820757
Вчерашняя цена открытия / закрытия
RUB 0,00058820757 / RUB 0,00058739659
Вчерашнее изменение цены
5.73%
Вчерашний объем
RUB 67 605,952

DOGMI История цены

Мин. / макс цена за 7 дней
RUB 0,0000066723129 / RUB 0,000012903379
Мин. / максцена за 30 дней
RUB 0,00054045507 / RUB 0,00071351904
Мин. / макс цена за 90 дней
RUB 0,00054045507 / RUB 0,00098441293
Мин. / макс цена за 52 недели
RUB 0,00054045507 / RUB 0,0010739004
Исторический макс.дек. 22, 2024 (8 месяцев назад)
RUB 0,00973337
93.61%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,0005171
20.29%

Data provided by Coingecko API

Конвертер DOGMI RUB

DOGMI
DOGMIDOGMI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGMI Safely with 3Commas

Use a proven backtested strategy for DOGMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DOGMI в реальном времени (DOGMI к RUB)

    DOGMIRUB от TradingView

    DOGMI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DOGMI (RUB)

    Дата
    04.09.2025
    RUB 0,000561
    RUB 0
    RUB 0,000588
    RUB 0,00054
    03.09.2025
    RUB 0,000793
    RUB 0,000561
    RUB 0,000796
    RUB 0,000583
    02.09.2025
    RUB 0,000952
    RUB 0,000793
    RUB 0,000982
    RUB 0,000778
    01.09.2025
    RUB 0,000963
    RUB 0,000952
    RUB 0,000984
    RUB 0,000941
    31.08.2025
    RUB 0,000995
    RUB 0,000963
    RUB 0,001011
    RUB 0,000966
    30.08.2025
    RUB 0,001012
    RUB 0,000995
    RUB 0,001016
    RUB 0,000993
    29.08.2025
    RUB 0,001074
    RUB 0,001012
    RUB 0,001074
    RUB 0,000999

    Data provided by Coingecko API

    Explore Our Other Products for DOGMI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 969
    1.88%
    КапитализацияRUB 2,25T
    ОбъёмRUB 48,74B
    2
    RUB 4 452,34
    1.13%
    КапитализацияRUB 537,42B
    ОбъёмRUB 34,54B
    3
    RUB 2,87
    1.00%
    КапитализацияRUB 170,78B
    ОбъёмRUB 5,77B
    5
    RUB 854,37
    0.67%
    КапитализацияRUB 118,92B
    ОбъёмRUB 874,02M
    6
    RUB 208,81
    0.33%
    КапитализацияRUB 113,07B
    ОбъёмRUB 6,73B
    9
    RUB 0,22002
    1.75%
    КапитализацияRUB 33,18B
    ОбъёмRUB 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    6761
    RUB 0,0131808
    0.90%
    КапитализацияRUB 13,18M
    ОбъёмRUB 14 394
    6762
    RUB 0,280283
    0.08%
    КапитализацияRUB 13,17M
    ОбъёмRUB 23 808
    6763
    RUB 0,01309575
    0.27%
    КапитализацияRUB 13,16M
    ОбъёмRUB 5 220
    6765
    RUB 0,173626
    0%
    КапитализацияRUB 12,77M
    ОбъёмRUB 638 945
    6792
    RUB 0,368971
    0.08%
    КапитализацияRUB 13,14M
    ОбъёмRUB 1,52M

    Data provided by Coingecko API