Цена Donkey (DONKEY) Текущая стоимость

Donkey logo
DONKEYDonkey
ETH 0,000008+ 17.06%
Рыночная капитализация
ETH 7 500
17.02%
Объём (сутки)
ETH 2 446
7.48%
В обращении
1 000 000 000 DONKEY
Дата эмиссии
-

Data provided by Coingecko API

DONKEY Статистика цены

Donkey Цена сегодня

Donkey Цена
ETH 0,0000075

Изменение цены

ETH 0,00000109
17.06%
24ч. мин. / 24ч. макс.
ETH 0,00000561 / ETH 0,00000853

Объем

ETH 2 446
7.48%
Объем / Рыночная капитализация
0,32613333
Доминирование
0,00086220114%
Рейтинг
#1018

Donkey Предложение

В обращении
1 000 000 000 DONKEY
Общее предложение
1 000 000 000 DONKEY
Максимальное предложение
1 000 000 000 DONKEY

Donkey Рыночная капитализация

Рыночная капитализация
ETH 7 500
17.02%

Разбавленная рыночная капитализация

ETH 7 500
15.37%

Donkey Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000061594697 / ETH 0,0000068427393
Вчерашняя цена открытия / закрытия
ETH 0,0000061594697 / ETH 0,0000068427393
Вчерашнее изменение цены
15.37%
Вчерашний объем
ETH 1 582,3581

Donkey История цены

Мин. / макс цена за 7 дней
ETH 0,026158463 / ETH 0,06600268
Мин. / максцена за 30 дней
ETH 0,0000061594697 / ETH 0,0000089894081
Мин. / макс цена за 90 дней
ETH 0,0000061594697 / ETH 0,0000097702733
Мин. / макс цена за 52 недели
ETH 0,0000061594697 / ETH 0,00001514695
Исторический макс.авг. 25, 2025 (7 дней назад)
ETH 0,00001571
52.15%
Исторический мин.июль 21, 2025 (1 месяцев назад)
ETH <0.000001
1760.18%

Data provided by Coingecko API

Конвертер DONKEY ETH

Donkey
DonkeyDONKEY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DONKEY Safely with 3Commas

Use a proven backtested strategy for DONKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Donkey в реальном времени (DONKEY к ETH)

    DONKEYETH от TradingView

    Donkey обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Donkey (ETH)

    Дата
    31.08.2025
    ETH 0,000009
    ETH 0
    ETH 0,000009
    ETH 0,000006
    30.08.2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,00001
    ETH 0,000009
    29.08.2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,00001
    ETH 0,000008
    28.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000009
    ETH 0,000007
    27.08.2025
    ETH 0,000011
    ETH 0,000008
    ETH 0,000011
    ETH 0,000008
    26.08.2025
    ETH 0,000013
    ETH 0,000011
    ETH 0,000013
    ETH 0,000011
    25.08.2025
    ETH 0,000014
    ETH 0,000013
    ETH 0,000015
    ETH 0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 21 minutes undefined 30 seconds

    Explore Our Other Products for DONKEY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 123
    0.83%
    КапитализацияETH 2,15T
    ОбъёмETH 42,13B
    2
    eth
    EthereumETH
    ETH 4 274,7
    4.06%
    КапитализацияETH 515,78B
    ОбъёмETH 31,84B
    4
    ETH 2,72
    3.06%
    КапитализацияETH 162B
    ОбъёмETH 8,19B
    5
    ETH 843,46
    2.61%
    КапитализацияETH 117,4B
    ОбъёмETH 1,66B
    6
    ETH 194,83
    5.17%
    КапитализацияETH 105,33B
    ОбъёмETH 7,64B
    10
    ETH 0,206906
    4.76%
    КапитализацияETH 31,18B
    ОбъёмETH 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    1014
    ETH 0,01257469
    12.66%
    КапитализацияETH 7 521
    ОбъёмETH 145
    1016
    ETH 0,00023936
    4.42%
    КапитализацияETH 7 510
    ОбъёмETH 50
    1017
    ETH 0,05593936
    0.83%
    КапитализацияETH 7 499
    ОбъёмETH 58
    1015
    ETH 0,00000011
    1.97%
    КапитализацияETH 7 475
    ОбъёмETH 238
    1019
    ETH 0,00000216
    2.99%
    КапитализацияETH 7 325
    ОбъёмETH 0

    Data provided by Coingecko API