Цена Empyreal (EMP) Текущая стоимость

Empyreal logo
EMPEmpyreal
JPY 11 830,46 -6.35%
Рыночная капитализация
JPY 3,6B
4.91%
Объём (сутки)
JPY 35 316 878
0.76%
В обращении
300 000 EMP
Дата эмиссии
-

Data provided by Coingecko API

EMP Статистика цены

Empyreal Цена сегодня

Empyreal Цена
JPY 11 830,46

Изменение цены

JPY -801,62562
6.35%
24ч. мин. / 24ч. макс.
JPY 11 778,61 / JPY 13 390,05

Объем

JPY 35 316 878
0.76%
Объем / Рыночная капитализация
0,009800966
Доминирование
0,0006140199%
Рейтинг
#1194

Empyreal Предложение

В обращении
300 000 EMP
Общее предложение
300 000 EMP
Максимальное предложение
300 000 EMP

Empyreal Рыночная капитализация

Рыночная капитализация
JPY 3 603 407 900
4.91%

Разбавленная рыночная капитализация

JPY 3 603 407 900
1.36%

Empyreal Цена вчера

Вчерашняя мин. / макс цена
JPY 12 152,004 / JPY 12 202,111
Вчерашняя цена открытия / закрытия
JPY 12 152,004 / JPY 12 202,111
Вчерашнее изменение цены
2.85%
Вчерашний объем
JPY 36 312 566

Empyreal История цены

Мин. / макс цена за 7 дней
JPY 79,881829 / JPY 106,97472
Мин. / максцена за 30 дней
JPY 11 745,425 / JPY 13 384,699
Мин. / макс цена за 90 дней
JPY 11 745,425 / JPY 13 496,278
Мин. / макс цена за 52 недели
JPY 11 745,425 / JPY 15 772,129
Исторический макс.дек. 11, 2024 (8 месяцев назад)
JPY 75 551
84.36%
Исторический мин.авг. 5, 2024 (1 лет назад)
JPY 1 770,56
567.41%

Data provided by Coingecko API

Конвертер EMP JPY

Empyreal
EmpyrealEMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMP Safely with 3Commas

Use a proven backtested strategy for EMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Empyreal в реальном времени (EMP к JPY)

    EMPJPY от TradingView

    Empyreal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Empyreal (JPY)

    Дата
    31.08.2025
    JPY 12 153,445996
    JPY 0
    JPY 13 384,698693
    JPY 12 002,22717
    30.08.2025
    JPY 11 913,803598
    JPY 12 153,445996
    JPY 12 213,141534
    JPY 11 745,424679
    29.08.2025
    JPY 12 399,592507
    JPY 11 913,803598
    JPY 12 694,007337
    JPY 11 885,877759
    28.08.2025
    JPY 13 158,784414
    JPY 12 399,592507
    JPY 13 496,277666
    JPY 12 165,850619
    27.08.2025
    JPY 14 064,761245
    JPY 13 158,784414
    JPY 14 432,859136
    JPY 13 163,161943
    26.08.2025
    JPY 13 943,412089
    JPY 14 064,761245
    JPY 14 286,662567
    JPY 13 565,827921
    25.08.2025
    JPY 15 623,696854
    JPY 13 943,412089
    JPY 15 772,128806
    JPY 13 159,862392

    Data provided by Coingecko API

    Explore Our Other Products for EMP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 280
    0.95%
    КапитализацияJPY 2,16T
    ОбъёмJPY 26,94B
    2
    JPY 4 396,63
    1.48%
    КапитализацияJPY 530,79B
    ОбъёмJPY 23,06B
    4
    JPY 2,77
    2.79%
    КапитализацияJPY 164,18B
    ОбъёмJPY 3,74B
    5
    JPY 861,54
    0.12%
    КапитализацияJPY 119,76B
    ОбъёмJPY 772,79M
    6
    JPY 200,74
    2.27%
    КапитализацияJPY 108,55B
    ОбъёмJPY 5,32B
    10
    JPY 0,213029
    2.27%
    КапитализацияJPY 32,11B
    ОбъёмJPY 1,11B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 3,62B
    ОбъёмJPY 73,57M
    1182
    JPY 6,16
    4.61%
    КапитализацияJPY 3,61B
    ОбъёмJPY 966,31M
    1183
    JPY 46,86
    0.75%
    КапитализацияJPY 3,61B
    ОбъёмJPY 6,15M
    1184
    JPY 11,57
    0.14%
    КапитализацияJPY 3,6B
    ОбъёмJPY 103,73M
    1185
    JPY 3,59
    4.93%
    КапитализацияJPY 3,59B
    ОбъёмJPY 503,16M

    Data provided by Coingecko API