Цена Usual ETH (ETH0) Текущая стоимость

Usual ETH logo
ETH0Usual ETH
BRL 23 851 -1.68%
Рыночная капитализация
BRL 358,51M
8.06%
Объём (сутки)
BRL 48 716
91.28%
В обращении
15 031 ETH0
Дата эмиссии
-

Data provided by Coingecko API

ETH0 Статистика цены

Usual ETH Цена сегодня

Usual ETH Цена
BRL 23 851

Изменение цены

BRL -408,69989
1.68%
24ч. мин. / 24ч. макс.
BRL 23 636 / BRL 24 376

Объем

BRL 48 716
91.28%
Объем / Рыночная капитализация
0,00013588604
Доминирование
0,0016563674%
Рейтинг
#670

Usual ETH Предложение

В обращении
15 031,29 ETH0
Общее предложение
15 031,29 ETH0
Максимальное предложение
0 ETH0

Usual ETH Рыночная капитализация

Рыночная капитализация
BRL 358 506 290
8.06%

Разбавленная рыночная капитализация

BRL 358 506 290
1.09%

Usual ETH Цена вчера

Вчерашняя мин. / макс цена
BRL 24 021,78 / BRL 24 205,617
Вчерашняя цена открытия / закрытия
BRL 24 021,78 / BRL 24 205,617
Вчерашнее изменение цены
1.09%
Вчерашний объем
BRL 1 020,7275

Usual ETH История цены

Мин. / макс цена за 7 дней
BRL 4 330,204 / BRL 4 643,9182
Мин. / максцена за 30 дней
BRL 23 519,07 / BRL 25 230,405
Мин. / макс цена за 90 дней
BRL 23 519,07 / BRL 24 302,131
Мин. / макс цена за 52 недели
BRL 23 496,522 / BRL 25 833,188
Исторический макс.авг. 24, 2025 (7 дней назад)
BRL 26 769
11.00%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 11 762,61
102.55%

Data provided by Coingecko API

Конвертер ETH0 BRL

Usual ETH
Usual ETHETH0
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH0 Safely with 3Commas

Use a proven backtested strategy for ETH0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Usual ETH в реальном времени (ETH0 к BRL)

    ETH0BRL от TradingView

    Usual ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Usual ETH (BRL)

    Дата
    31.08.2025
    BRL 23 687,028908
    BRL 0
    BRL 24 302,131345
    BRL 23 687,028908
    25.08.2025
    BRL 25 833,187506
    BRL 0
    BRL 25 833,187506
    BRL 23 496,52249

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 6 minutes undefined 6 seconds

    Explore Our Other Products for ETH0

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 677
    0.24%
    КапитализацияBRL 2,16T
    ОбъёмBRL 36,66B
    2
    BRL 4 388,95
    1.90%
    КапитализацияBRL 529,6B
    ОбъёмBRL 25,82B
    4
    BRL 2,77
    1.90%
    КапитализацияBRL 164,74B
    ОбъёмBRL 6,41B
    5
    BRL 852,67
    0.80%
    КапитализацияBRL 118,65B
    ОбъёмBRL 1,31B
    6
    BRL 199
    2.14%
    КапитализацияBRL 107,6B
    ОбъёмBRL 6,64B
    9
    BRL 0,22
    0.85%
    КапитализацияBRL 32,5B
    ОбъёмBRL 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 361,75M
    ОбъёмBRL 0
    668
    BRL 0,00070022
    3.55%
    КапитализацияBRL 361,42M
    ОбъёмBRL 66,18M
    КапитализацияBRL 359,37M
    ОбъёмBRL 38,58M
    671
    BRL 0,42
    6.03%
    КапитализацияBRL 357,74M
    ОбъёмBRL 60,5M
    672
    BRL 0,49
    1.32%
    КапитализацияBRL 357,35M
    ОбъёмBRL 18,88M

    Data provided by Coingecko API